S&P 500 Stocks
Every company in the S&P 500 index, the benchmark of 500 large-cap US stocks, ranked by market capitalization. Updated October 7, 2026.
Summary
The S&P 500 Stocks list currently includes 501 companies. The top 3 are NVIDIA (NVDA) ($5.7T market cap), Apple (AAPL) ($4.9T market cap) and Alphabet (GOOGL) ($4.3T market cap).
Combined, the companies shown are worth $75.46T, with a median market cap of $45.2B.
On the latest trading day, 138 of 501 were higher, with an average move of -0.75%.
The median trailing P/E ratio is 22.8x across the 476 profitable companies.
401 pay a dividend, with an average yield of 2.26%.
Summary generated from market data by MetaCap's automated system. Methodology
S&P 500 Stocks: 101–200 of 501
| # | Symbol | Company | Price | % Change | Volume | Market Cap | P/E | Div. Yield |
|---|---|---|---|---|---|---|---|---|
| 101 | NEM | Newmont | 113.54 | -2.45% | 4.34M | $119.64B | 14.3 | 0.89% |
| 102 | BKNG | Booking | 155.87 | -1.12% | 6.08M | $117.12B | 17.3 | 1.07% |
| 103 | SPGI | S&P Global | 395.18 | -0.24% | 1.43M | $116.50B | 24.1 | 0.98% |
| 104 | LMT | Lockheed Martin | 499.22 | -2.14% | 1.07M | $115.22B | 18.4 | 2.71% |
| 105 | MO | Altria | 69.38 | +1.21% | 6.93M | $115.85B | 14.6 | 6.48% |
| 106 | CVS | CVS Health | 87.95 | +1.76% | 8.46M | $112.49B | 23.1 | 3.08% |
| 107 | MDT | Medtronic | 85.51 | -1.81% | 55.89M | $109.38B | 21.0 | 3.31% |
| 108 | PSX | Phillips 66 | 271.62 | +0.68% | 1.84M | $108.90B | 15.5 | 1.88% |
| 109 | SBUX | Starbucks | 93.58 | -2.63% | 9.38M | $106.68B | 54.1 | 2.58% |
| 110 | SYK | Stryker | 275.40 | -1.01% | 1.91M | $105.64B | 28.5 | 1.27% |
| 111 | MCK | McKesson | 910.33 | -1.23% | 792.75K | $106.14B | 24.2 | 0.41% |
| 112 | CEG | Constellation Energy | 299.59 | -0.27% | 7.31M | $106.15B | 29.3 | 0.57% |
| 113 | ADP | Automatic Data Processing | 264.00 | +0.63% | 1.44M | $104.61B | 24.1 | 2.59% |
| 114 | PWR | Quanta Services | 701.07 | -2.57% | 1.01M | $105.40B | 80.3 | 0.06% |
| 115 | TT | Trane Technologies | 467.27 | -1.91% | 1.60M | $102.81B | 34.8 | 0.88% |
| 116 | FCX | Freeport-McMoRan | 71.86 | -0.96% | 11.74M | $103.19B | 35.4 | 0.83% |
| 117 | EQIX | Equinix | 1,031.77 | -1.49% | 442.79K | $101.81B | 66.4 | 1.97% |
| 118 | LOW | Lowe's Companies | 181.54 | -1.16% | 2.36M | $101.85B | 15.3 | 2.72% |
| 119 | LITE | Lumentum | 1,111.07 | -1.97% | 3.37M | $99.66B | — | — |
| 120 | CDNS | Cadence Design Systems | 356.12 | -0.95% | 1.85M | $98.07B | 70.8 | — |
| 121 | SO | Southern | 85.44 | 0.00% | 5.62M | $98.29B | 20.6 | 3.56% |
| 122 | HOOD | Robinhood Markets | 109.51 | -2.22% | 18.73M | $98.46B | 48.2 | — |
| 123 | DDOG | Datadog | 271.34 | -2.48% | 1.58M | $97.43B | 542.7 | — |
| 124 | CME | CME | 270.27 | +0.03% | 1.30M | $97.18B | 22.9 | 1.92% |
| 125 | BNY | Bank of New York Mellon | 142.72 | -0.70% | 2.05M | $96.84B | 16.7 | 1.54% |
| 126 | HPE | Hewlett Packard Enterprise | 72.09 | +2.28% | 25.47M | $95.70B | 37.2 | 0.81% |
| 127 | SNPS | Synopsys | 502.67 | -0.49% | 1.63M | $96.33B | 88.8 | — |
| 128 | ABNB | Airbnb | 160.63 | +0.15% | 2.49M | $96.18B | 36.6 | — |
| 129 | HCA | HCA Healthcare | 439.17 | +1.61% | 995.82K | $95.08B | 14.7 | 0.72% |
| 130 | JCI | Johnson Controls International | 155.93 | -1.78% | 1.85M | $94.45B | 44.0 | 1.01% |
| 131 | VRT | Vertiv LLC | 246.49 | -2.63% | 5.41M | $94.90B | 55.8 | 0.10% |
| 132 | APP | Applovin | 281.29 | +0.90% | 3.49M | $94.50B | 21.6 | — |
| 133 | MAR | Marriott International | 356.50 | -1.32% | 1.17M | $92.96B | 36.9 | 0.81% |
| 134 | ADBE | Adobe | 232.77 | -2.25% | 6.55M | $90.59B | 13.0 | — |
| 135 | DUK | Duke Energy | 115.50 | -0.14% | 3.98M | $90.06B | 17.4 | 3.75% |
| 136 | HWM | Howmet Aerospace | 222.75 | -3.82% | 2.59M | $88.83B | 48.0 | 0.24% |
| 137 | EMR | Emerson Electric | 159.22 | -1.35% | 3.04M | $88.81B | 34.8 | 1.38% |
| 138 | GD | General Dynamics | 326.63 | -1.42% | 1.25M | $88.37B | 19.9 | 1.92% |
| 139 | ELV | Elevance Health | 404.31 | +1.05% | 902.98K | $87.68B | 17.9 | 1.72% |
| 140 | USB | U.S. Bancorp | 56.17 | -1.95% | 9.17M | $87.52B | 11.2 | 3.77% |
| 141 | WMB | Williams Companies | 71.46 | -1.28% | 5.17M | $87.41B | 28.5 | 2.90% |
| 142 | CSX | CSX | 46.81 | -1.45% | 6.80M | $86.71B | 27.2 | 1.18% |
| 143 | PNC | PNC Financial Services | 217.72 | -1.11% | 2.04M | $86.86B | 12.0 | 3.63% |
| 144 | ICE | Intercontinental Exchange | 152.59 | -0.59% | 1.61M | $85.66B | 21.5 | 1.36% |
| 145 | BE | Bloom Energy | 291.29 | -1.52% | 10.89M | $85.79B | 383.3 | — |
| 146 | WM | Waste Management | 208.94 | +0.51% | 2.26M | $83.52B | 29.6 | 1.82% |
| 147 | MMM | 3M | 162.12 | -0.93% | 3.19M | $83.61B | 28.8 | 1.91% |
| 148 | MNST | Monster Beverage | 42.88 | -0.86% | 8.07M | $84.00B | 39.7 | — |
| 149 | KKR | KKR & | 89.67 | -1.10% | 4.16M | $82.82B | 28.6 | 0.86% |
| 150 | MRSH | Marsh | 173.66 | +1.12% | 2.73M | $82.87B | 21.1 | 2.31% |
| 151 | DASH | DoorDash | 191.24 | -1.23% | 2.00M | $82.86B | 100.7 | — |
| 152 | INTU | Intuit | 297.24 | +2.56% | 3.51M | $79.43B | 18.1 | 1.90% |
| 153 | UPS | United Parcel Service | 92.29 | -0.88% | 5.16M | $78.52B | 17.2 | 7.05% |
| 154 | CTAS | Cintas | 197.19 | +0.63% | 1.62M | $78.78B | 38.9 | 1.06% |
| 155 | ECL | Ecolab | 278.10 | -0.97% | 1.14M | $77.96B | 37.3 | 1.04% |
| 156 | MCO | Moody's | 449.63 | -0.59% | 633.40K | $77.87B | 28.5 | 0.91% |
| 157 | AMT | American Tower REIT | 166.18 | +0.85% | 2.46M | $77.43B | 22.9 | 4.35% |
| 158 | MRNA | Moderna | 196.48 | +4.81% | 14.57M | $78.44B | — | — |
| 159 | RCL | Royal Caribbean Cruises | 282.32 | -2.24% | 2.41M | $75.51B | 17.4 | 2.08% |
| 160 | SHW | Sherwin-Williams | 315.00 | -1.92% | 1.74M | $76.47B | 29.0 | 1.00% |
| 161 | REGN | Regeneron Pharmaceuticals | 742.12 | +0.46% | 625.61K | $76.40B | 18.4 | 0.51% |
| 162 | MDLZ | Mondelez International | 59.38 | -0.40% | 6.02M | $75.79B | 21.8 | 3.49% |
| 163 | TRV | Travelers Companies | 360.61 | -0.01% | 1.01M | $75.21B | 9.7 | 1.39% |
| 164 | SPG | Simon Property | 197.59 | -2.06% | 1.22M | $75.01B | 13.9 | 4.41% |
| 165 | EOG | EOG Resources | 144.21 | -0.05% | 2.04M | $75.64B | 11.2 | 2.83% |
| 166 | MSI | Motorola Solutions | 448.33 | -1.74% | 720.83K | $74.20B | 35.3 | 1.06% |
| 167 | ITW | Illinois Tool Works | 261.15 | -2.24% | 1.13M | $74.38B | 23.7 | 2.58% |
| 168 | CI | Cigna | 278.51 | +1.51% | 1.55M | $73.59B | 11.5 | 2.27% |
| 169 | CMCSA | Comcast | 20.94 | -1.37% | 29.84M | $74.31B | 6.8 | 6.12% |
| 170 | ROST | Ross Stores | 225.53 | +0.59% | 1.67M | $72.35B | 27.3 | 0.79% |
| 171 | HLT | Hilton Worldwide | 320.53 | -0.64% | 862.82K | $72.14B | 47.0 | 0.19% |
| 172 | CMI | Cummins | 517.32 | -3.36% | 1.25M | $71.22B | 26.4 | 1.64% |
| 173 | SLB | SLB | 47.96 | -4.08% | 14.87M | $71.18B | 23.2 | 2.36% |
| 174 | GM | General Motors | 80.99 | -1.24% | 6.24M | $71.06B | 36.3 | 0.88% |
| 175 | KMI | Kinder Morgan | 31.82 | -1.06% | 7.42M | $70.86B | 20.5 | 3.67% |
| 176 | NSC | Norfolk Southern | 313.20 | -0.98% | 825.54K | $70.35B | 26.7 | 1.71% |
| 177 | MPWR | Monolithic Power Systems | 1,425.98 | -3.24% | 468.51K | $70.08B | 86.7 | 0.54% |
| 178 | CL | Colgate-Palmolive | 87.21 | -0.05% | 3.74M | $69.52B | 34.3 | 2.43% |
| 179 | CVNA | Carvana | 62.76 | -1.75% | 6.53M | $69.57B | 33.2 | — |
| 180 | TGT | Target | 150.92 | -2.21% | 4.51M | $68.56B | 15.7 | 3.01% |
| 181 | ORLY | O'Reilly Automotive | 84.61 | -0.62% | 6.61M | $68.45B | 26.9 | — |
| 182 | FDX | FedEx | 289.04 | +0.00% | 1.23M | $68.41B | 15.6 | 1.69% |
| 183 | DLR | Digital Realty | 180.47 | -2.26% | 1.77M | $68.16B | 87.6 | 2.64% |
| 184 | APO | Apollo Global Management New | 115.55 | -0.34% | 2.67M | $68.24B | 41.4 | 1.94% |
| 185 | NOC | Northrop Grumman | 473.46 | -2.00% | 711.57K | $67.26B | 15.0 | 2.05% |
| 186 | AEP | American Electric Power | 122.08 | +0.34% | 3.17M | $66.46B | 20.8 | 3.12% |
| 187 | RSG | Republic Services | 216.18 | +0.67% | 1.28M | $66.20B | 30.7 | 1.25% |
| 188 | HON | Honeywell International | 208.11 | -2.24% | 2.01M | $65.96B | 7.7 | 1.32% |
| 189 | COHR | Coherent | 334.56 | -1.12% | 5.48M | $65.52B | 81.2 | — |
| 190 | KEYS | Keysight Technologies | 381.42 | -1.70% | 1.04M | $64.93B | 51.6 | — |
| 191 | URI | United Rentals | 1,037.44 | -4.00% | 429.46K | $64.57B | 24.9 | 0.73% |
| 192 | TER | Teradyne | 411.78 | -4.31% | 2.37M | $64.38B | 56.6 | 0.12% |
| 193 | CIEN | Ciena | 446.45 | +0.63% | 3.35M | $63.31B | 99.9 | — |
| 194 | TEL | TE Connectivity | 215.83 | -1.68% | 1.85M | $62.49B | 21.1 | 1.42% |
| 195 | APD | Air Products and Chemicals | 278.12 | -1.02% | 930.23K | $61.93B | — | 2.58% |
| 196 | BSX | Boston Scientific | 41.58 | -1.45% | 15.78M | $60.26B | 16.8 | — |
| 197 | MET | MetLife | 95.78 | -1.42% | 3.17M | $60.87B | 18.3 | 2.44% |
| 198 | TDG | Transdigm | 1,096.21 | -0.65% | 395.31K | $60.59B | 33.2 | — |
| 199 | COR | Cencora | 317.25 | +0.28% | 1.06M | $60.54B | 23.6 | 0.76% |
| 200 | TRGP | Targa Resources | 283.96 | -0.62% | 1.18M | $60.89B | 27.1 | 1.75% |
How to use this list
Treat the list as a starting point, not a recommendation. Open each company's page to review its financials, earnings history and news, and compare it with peers. Use the stock screener to narrow the list by valuation, size or dividend yield.
Risks to keep in mind
Lists based on size or index membership concentrate in the largest companies and sectors. Past performance and today's ranking do not predict future returns; diversification and position sizing matter.
Frequently asked questions
- How many stocks are in the S&P 500 Stocks list?
- The list currently contains 501 stocks, as of October 7, 2026.
- Which company ranks first on the S&P 500 Stocks list?
- NVIDIA (NVDA) ranks first, with a market capitalization of about $5.7T.
- What is the combined market value of the S&P 500 Stocks?
- The 501 companies with market cap data are worth about $75.46T combined.
- What is the average dividend yield on this list?
- 401 companies on the list pay a dividend, with an average yield of 2.26%.
- How often is this list updated?
- Prices and daily changes refresh throughout the trading day with a delay of at least 15 minutes. Membership and rankings are recalculated daily after the close.
Related lists
Learn how to research stocks →
Data as of October 7, 2026. Market data is delayed at least 15 minutes and provided for informational purposes only. Not investment advice. Full disclaimer