S&P 500 Stocks
Every company in the S&P 500 index, the benchmark of 500 large-cap US stocks, ranked by market capitalization. Updated October 10, 2026.
Summary
The S&P 500 Stocks list currently includes 503 companies. The top 3 are NVIDIA (NVDA) ($5.5T market cap), Apple (AAPL) ($4.9T market cap) and Alphabet (GOOGL) ($4.3T market cap).
Combined, the companies shown are worth $75.71T, with a median market cap of $45.9B.
On the latest trading day, 319 of 503 were higher, with an average move of +0.48%.
The median trailing P/E ratio is 23.6x across the 477 profitable companies.
402 pay a dividend, with an average yield of 2.24%.
Summary generated from market data by MetaCap's automated system. Methodology
S&P 500 Stocks: 301–400 of 503
| # | Symbol | Company | Price | % Change | Volume | Market Cap | P/E | Div. Yield |
|---|---|---|---|---|---|---|---|---|
| 301 | EQT | EQT | 52.83 | -0.21% | 4.25M | $33.05B | 12.3 | 1.25% |
| 302 | EXPE | Expedia | 274.22 | +1.51% | 1.23M | $32.91B | 17.1 | 0.70% |
| 303 | HSY | Hershey | 162.74 | +0.12% | 1.09M | $32.70B | 22.2 | 3.57% |
| 304 | ACGL | Arch Capital | 95.57 | -0.53% | 1.69M | $32.61B | 7.5 | — |
| 305 | KMB | Kimberly-Clark | 97.59 | -0.15% | 5.12M | $32.46B | 19.2 | 5.25% |
| 306 | RMD | ResMed | 230.05 | +1.46% | 979.65K | $32.35B | 22.1 | 1.15% |
| 307 | CNC | Centene | 65.36 | +1.27% | 2.85M | $32.29B | — | — |
| 308 | JBL | Jabil | 306.28 | +2.38% | 1.28M | $32.09B | 31.4 | 0.10% |
| 309 | CBOE | Cboe Global Markets | 304.16 | +3.43% | 1.44M | $31.76B | 23.7 | 1.13% |
| 310 | DXCM | DexCom | 84.11 | -0.36% | 3.11M | $31.74B | 33.4 | — |
| 311 | VMC | Vulcan Materials | 244.58 | -0.68% | 1.10M | $31.69B | 28.8 | 0.85% |
| 312 | MTB | M&T Bank | 217.49 | -0.03% | 721.05K | $31.41B | 11.5 | 2.76% |
| 313 | MTD | Mettler-Toledo International | 1,549.99 | +1.34% | 179.97K | $31.06B | 34.5 | — |
| 314 | HBAN | Huntington Bancshares | 15.32 | -0.33% | 20.03M | $30.95B | 11.8 | 4.05% |
| 315 | ZTS | Zoetis | 74.81 | +2.37% | 2.89M | $30.91B | 12.0 | 2.83% |
| 316 | NTRS | Northern | 168.21 | -0.17% | 1.02M | $30.77B | 14.5 | 1.95% |
| 317 | RDDT | 159.91 | +2.20% | 5.06M | $30.77B | 37.2 | — | |
| 318 | IR | Ingersoll Rand | 78.75 | +0.96% | 2.70M | $30.55B | 32.4 | 0.10% |
| 319 | RJF | Raymond James Financial | 158.38 | -0.14% | 1.05M | $30.42B | 13.8 | 1.36% |
| 320 | ON | ON Semiconductor | 77.53 | -2.37% | 10.29M | $30.18B | 50.0 | — |
| 321 | EXR | Extra Space Storage | 134.65 | +1.15% | 1.16M | $29.72B | 29.7 | 4.81% |
| 322 | GEHC | GE HealthCare Technologies | 65.74 | +2.37% | 2.86M | $29.69B | 15.1 | 0.24% |
| 323 | WSM | Williams-Sonoma | 241.78 | +1.16% | 934.37K | $28.48B | 24.8 | 1.26% |
| 324 | TDY | Teledyne Technologies | 613.66 | +1.46% | 183.68K | $28.45B | 29.7 | — |
| 325 | AEE | Ameren | 102.19 | +0.34% | 1.48M | $28.29B | 18.0 | 2.94% |
| 326 | DG | Dollar General | 127.23 | +2.38% | 1.78M | $28.07B | 16.5 | 1.85% |
| 327 | ECHO | EchoStar | 94.84 | +1.59% | 5.90M | $27.58B | — | — |
| 328 | WTW | Willis Towers Watson Public | 296.26 | -0.54% | 404.67K | $27.51B | 18.3 | 1.30% |
| 329 | SMCI | Super Micro Computer | 41.86 | -2.14% | 27.22M | $27.50B | 12.8 | — |
| 330 | VRSN | VeriSign | 303.74 | +2.00% | 503.96K | $27.46B | 33.0 | 1.07% |
| 331 | ATO | Atmos Energy | 161.66 | +0.62% | 869.72K | $27.32B | 19.3 | 2.47% |
| 332 | HPQ | HP | 30.20 | -6.91% | 16.69M | $27.23B | 11.5 | 3.97% |
| 333 | FFIV | F5 | 479.83 | +3.94% | 500.97K | $27.17B | 36.8 | — |
| 334 | HAL | Halliburton | 32.55 | -0.06% | 5.14M | $27.12B | 17.1 | 2.09% |
| 335 | CFG | Citizens Financial | 63.57 | -0.81% | 2.97M | $26.77B | 13.8 | 2.89% |
| 336 | WRB | W.R. Berkley | 71.91 | -0.19% | 1.76M | $26.69B | 14.8 | 0.56% |
| 337 | CTSH | Cognizant Technology Solutions | 59.20 | -1.35% | 5.10M | $26.67B | 12.9 | 2.23% |
| 338 | Q | Qnity Electronics | 126.60 | -0.06% | 1.29M | $26.49B | 45.2 | 0.25% |
| 339 | KHC | Kraft Heinz | 22.27 | -0.93% | 15.09M | $26.41B | — | 7.18% |
| 340 | DTE | DTE Energy | 126.90 | -0.16% | 1.18M | $26.41B | 20.1 | 3.67% |
| 341 | FOXA | Fox | 62.41 | -1.82% | 2.33M | $26.32B | 16.3 | 0.93% |
| 342 | CPAY | Corpay | 397.92 | -1.03% | 480.16K | $26.13B | 24.2 | — |
| 343 | FE | FirstEnergy | 45.00 | +0.33% | 2.90M | $26.04B | 23.9 | 4.13% |
| 344 | PPL | PPL | 34.25 | +0.44% | 6.04M | $25.77B | 20.3 | 3.33% |
| 345 | WST | West Pharmaceutical Services | 366.00 | +0.75% | 480.20K | $25.76B | 46.9 | 0.24% |
| 346 | AWK | American Water Works | 128.88 | +0.55% | 1.13M | $25.61B | 22.3 | 2.78% |
| 347 | DGX | Quest Diagnostics | 230.97 | +0.07% | 775.43K | $25.49B | 24.5 | 1.49% |
| 348 | DOV | Dover | 188.83 | -0.07% | 708.60K | $25.43B | 22.9 | 1.11% |
| 349 | CNP | CenterPoint Energy | 38.60 | +0.47% | 4.46M | $25.43B | 22.8 | 2.49% |
| 350 | LH | Labcorp | 312.15 | -0.65% | 607.85K | $25.32B | 26.0 | 0.92% |
| 351 | CPRT | Copart DE | 27.32 | -0.58% | 7.28M | $25.31B | 17.6 | — |
| 352 | VICI | VICI Properties | 22.88 | +0.39% | 8.04M | $25.19B | 8.9 | 8.04% |
| 353 | EXPD | Expeditors International of Washington | 193.24 | -0.24% | 1.28M | $25.12B | 28.1 | 0.84% |
| 354 | OTIS | Otis Worldwide | 65.95 | -0.24% | 3.69M | $25.11B | 17.0 | 2.67% |
| 355 | CINF | Cincinnati Financial | 163.39 | -1.13% | 444.40K | $25.08B | 7.7 | 2.30% |
| 356 | HUBB | Hubbell | 474.11 | -0.27% | 303.60K | $25.05B | 28.1 | 1.20% |
| 357 | TPL | Texas Pacific Land | 360.98 | +0.89% | 209.50K | $24.90B | 45.6 | 0.66% |
| 358 | ES | Eversource Energy D/B/A | 65.73 | +0.06% | 2.13M | $24.76B | 17.0 | 4.79% |
| 359 | ULTA | Ulta Beauty | 570.37 | +1.09% | 384.01K | $24.39B | 20.8 | — |
| 360 | FISV | Fiserv | 45.63 | -0.67% | 3.91M | $24.26B | 8.8 | — |
| 361 | XYL | Xylem | 102.71 | +0.71% | 1.89M | $23.98B | 24.5 | 1.67% |
| 362 | CASY | Casey's General Stores | 646.27 | +0.62% | 412.48K | $23.89B | 31.1 | 0.40% |
| 363 | SYF | Synchrony Financial | 72.80 | -1.25% | 2.91M | $23.69B | 7.5 | 1.87% |
| 364 | VLTO | Veralto | 96.93 | +0.47% | 890.68K | $23.63B | 24.4 | 0.54% |
| 365 | FOX | Fox | 55.89 | -1.90% | 433.78K | $23.57B | 14.6 | 1.04% |
| 366 | LVS | Las Vegas Sands | 36.17 | +0.19% | 4.13M | $23.43B | 14.1 | 3.32% |
| 367 | CHD | Church & Dwight | 98.11 | +0.39% | 1.71M | $23.27B | 31.4 | 1.25% |
| 368 | VRSK | Verisk Analytics | 177.63 | +1.22% | 1.41M | $23.12B | 27.3 | 1.13% |
| 369 | PPG | PPG Industries | 103.96 | -1.42% | 1.12M | $23.11B | 14.9 | 2.85% |
| 370 | TPR | Tapestry | 116.24 | +0.36% | 1.81M | $23.07B | 16.0 | 1.59% |
| 371 | RF | Regions Financial | 27.03 | -0.15% | 9.79M | $23.03B | 11.0 | 4.05% |
| 372 | PFG | Principal Financial | 107.24 | -2.30% | 1.10M | $22.96B | 15.3 | 3.13% |
| 373 | INCY | Incyte | 112.79 | +0.04% | 1.12M | $22.86B | 14.4 | — |
| 374 | NRG | NRG Energy | 107.97 | +1.55% | 2.28M | $22.70B | 28.3 | 1.76% |
| 375 | TROW | T. Rowe Price | 105.16 | +0.89% | 1.50M | $22.43B | 10.6 | 4.94% |
| 376 | DRI | Darden Restaurants | 197.66 | -0.62% | 858.84K | $22.36B | 19.2 | 3.28% |
| 377 | DLTR | Dollar Tree | 118.64 | +0.02% | 1.40M | $22.26B | 14.5 | — |
| 378 | RL | Ralph Lauren | 371.28 | +1.06% | 367.79K | $22.12B | 23.1 | 1.08% |
| 379 | L | Loews | 106.69 | -0.85% | 576.65K | $21.81B | 13.1 | 0.23% |
| 380 | GPN | Global Payments | 82.20 | -0.69% | 1.78M | $21.75B | 38.8 | 1.22% |
| 381 | SW | Smurfit WestRock | 41.29 | -0.39% | 2.49M | $21.66B | 43.5 | 4.38% |
| 382 | IFF | International Flavors & Fragrances | 84.55 | -0.12% | 1.27M | $21.57B | 83.7 | 1.89% |
| 383 | JBHT | J.B. Hunt Transport Services | 229.26 | +0.37% | 713.20K | $21.53B | 32.5 | 0.78% |
| 384 | PHM | PulteGroup | 112.12 | -1.24% | 1.16M | $21.36B | 11.4 | 0.93% |
| 385 | KEY | KeyCorp | 19.97 | -0.65% | 14.40M | $21.31B | 11.6 | 4.11% |
| 386 | EIX | Edison International | 55.30 | +1.84% | 4.84M | $21.28B | 5.7 | 6.35% |
| 387 | PTC | PTC | 194.45 | +0.37% | 3.66M | $21.12B | 18.9 | — |
| 388 | BRO | Brown & Brown | 62.88 | -1.36% | 1.64M | $21.04B | 19.8 | 1.05% |
| 389 | OMC | Omnicom | 76.48 | +0.04% | 1.92M | $20.98B | 201.3 | 4.18% |
| 390 | STE | STERIS Ireland | 214.40 | +1.73% | 596.97K | $20.90B | 26.2 | 1.20% |
| 391 | STZ | Constellation Brands | 122.64 | -0.80% | 2.38M | $20.75B | 11.0 | 3.36% |
| 392 | PKG | Packaging of America | 230.51 | +0.25% | 459.50K | $20.54B | 30.0 | 2.60% |
| 393 | CMS | CMS Energy | 65.49 | +0.23% | 2.66M | $20.54B | 19.7 | 3.48% |
| 394 | DOW | Dow | 28.42 | -0.59% | 8.41M | $20.53B | — | 4.93% |
| 395 | EXE | Expand Energy | 88.22 | -0.72% | 2.11M | $20.42B | 7.6 | 2.61% |
| 396 | LUV | Southwest Airlines | 41.66 | +0.73% | 6.87M | $20.38B | 25.9 | 1.73% |
| 397 | VTRS | Viatris | 17.64 | +1.15% | 8.83M | $20.26B | — | 2.72% |
| 398 | BG | Bunge | 102.73 | -4.72% | 1.53M | $19.74B | 20.5 | 2.80% |
| 399 | NI | NiSource | 40.76 | +0.57% | 3.21M | $19.55B | 21.6 | 2.94% |
| 400 | LYB | LyondellBasell Industries NV | 60.03 | -0.51% | 3.00M | $19.39B | — | 4.60% |
How to use this list
Treat the list as a starting point, not a recommendation. Open each company's page to review its financials, earnings history and news, and compare it with peers. Use the stock screener to narrow the list by valuation, size or dividend yield.
Risks to keep in mind
Lists based on size or index membership concentrate in the largest companies and sectors. Past performance and today's ranking do not predict future returns; diversification and position sizing still matter.
Frequently asked questions
- How many stocks are in the S&P 500 Stocks list?
- The list currently contains 503 stocks, as of October 10, 2026.
- Which company ranks first on the S&P 500 Stocks list?
- NVIDIA (NVDA) ranks first, with a market capitalization of about $5.5T.
- What is the combined market value of the S&P 500 Stocks?
- The 503 companies with market cap data are worth about $75.71T combined.
- What is the average dividend yield on this list?
- 402 companies on the list pay a dividend, with an average yield of 2.24%.
- How often is this list updated?
- Prices and daily changes refresh throughout the trading day with a delay of at least 15 minutes. Membership and rankings are recalculated daily after the close.
Related lists
Learn how to research stocks →
Data as of October 10, 2026. Market data is delayed at least 15 minutes and provided for informational purposes only. Not investment advice. Full disclaimer