Technology Sector
712 technology stocks ranked by market capitalization, page 5 of 15. Updated October 7, 2026.
Today
-0.41%Technology stocks ranked 201–250
| # | Symbol | Company | Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 201 | PEGA | Pegasystems Inc. | 34.35 | -0.72% | 1.09M | $5.65B |
| 202 | CRUS | Cirrus Logic Inc. | 112.68 | -5.21% | 775.53K | $5.65B |
| 203 | VRNS | Varonis Systems Inc. | 48.96 | -0.24% | 1.64M | $5.62B |
| 204 | OTEX | Open Text Corporation | 23.14 | +1.89% | 1.22M | $5.62B |
| 205 | EPAM | EPAM Systems Inc. | 108.32 | -0.91% | 551.85K | $5.59B |
| 206 | OCTV | Octave Intelligence plc Class B | 19.72 | 0.00% | 1.48M | $5.29B |
| 207 | AXTI | AXT Inc | 79.79 | -5.08% | 6.30M | $5.23B |
| 208 | KVYO | Klaviyo Inc. Series A | 17.41 | +4.88% | 8.76M | $5.21B |
| 209 | BB | BlackBerry Limited | 8.77 | -8.46% | 19.43M | $5.15B |
| 210 | SAIC | Science Applications International Corporation | 122.08 | -2.01% | 399.66K | $5.11B |
| 211 | ACIW | ACI Worldwide Inc. | 50.65 | -0.12% | 562.02K | $5.11B |
| 212 | ACMR | ACM Research Inc. Class A | 72.77 | -3.42% | 1.14M | $5.07B |
| 213 | NIQ | NIQ Global Intelligence plc | 16.99 | -1.51% | 1.13M | $5.01B |
| 214 | KLIC | Kulicke and Soffa Industries Inc. | 94.95 | -3.03% | 410.12K | $4.97B |
| 215 | WAY | Waystar Holding Corp. | 25.77 | -2.39% | 1.77M | $4.94B |
| 216 | DOCS | Doximity Inc. Class A | 27.69 | -0.36% | 2.39M | $4.94B |
| 217 | BOX | Box Inc. Class A | 35.70 | +1.22% | 2.20M | $4.90B |
| 218 | RGTI | Rigetti Computing Inc. | 14.59 | -3.82% | 13.67M | $4.87B |
| 219 | MRCY | Mercury Systems Inc | 79.75 | -3.68% | 432.76K | $4.85B |
| 220 | SYNA | Synaptics Incorporated | 119.46 | +0.06% | 717.96K | $4.74B |
| 221 | DIOD | Diodes Incorporated | 100.65 | -6.58% | 777.59K | $4.64B |
| 222 | PSN | Parsons Corporation | 42.02 | -0.19% | 995.62K | $4.49B |
| 223 | ENPH | Enphase Energy Inc. | 33.50 | -1.21% | 3.39M | $4.43B |
| 224 | YOU | Clear Secure Inc. Class A | 42.58 | +2.60% | 1.90M | $4.38B |
| 225 | TENB | Tenable Holdings Inc. | 38.94 | -1.33% | 2.82M | $4.29B |
| 226 | ACLS | Axcelis Technologies Inc. | 138.40 | -1.95% | 278.80K | $4.27B |
| 227 | ONDS | Ondas Inc. | 7.19 | -2.97% | 61.56M | $4.19B |
| 228 | FSLY | Fastly Inc. Class A | 25.28 | -0.90% | 2.66M | $4.03B |
| 229 | JOYY | JOYY Inc. ADR | 81.33 | +0.84% | 155.65K | $3.98B |
| 230 | WK | Workiva Inc. Class A | 71.53 | +1.95% | 1.38M | $3.89B |
| 231 | CCC | CCC Intelligent Solutions Holdings Inc. | 6.55 | -1.50% | 5.30M | $3.86B |
| 232 | BILL | BILL Holdings Inc. | 44.00 | +0.09% | 1.04M | $3.75B |
| 233 | PENG | Penguin Solutions Inc. | 72.61 | +13.08% | 20.97M | $3.72B |
| 234 | MGNI | Magnite Inc. | 25.24 | +1.61% | 2.18M | $3.62B |
| 235 | QTWO | Q2 Holdings Inc. | 57.63 | +0.37% | 570.59K | $3.59B |
| 236 | SRAD | Sportradar Group AG Class A | 12.06 | -0.99% | 1.63M | $3.57B |
| 237 | BELFB | Bel Fuse Inc. Class B | 246.72 | -5.20% | 158.13K | $3.56B |
| 238 | OLED | Universal Display Corporation | 77.22 | -3.06% | 1.33M | $3.55B |
| 239 | FRSH | Freshworks Inc. Class A | 13.60 | -1.16% | 47.55M | $3.55B |
| 240 | MNDY | monday.com Ltd. | 83.51 | -0.93% | 583.37K | $3.53B |
| 241 | IPGP | IPG Photonics Corporation | 80.89 | -3.35% | 364.59K | $3.44B |
| 242 | LIF | Life360 Inc. | 41.24 | -0.33% | 647.19K | $3.36B |
| 243 | VECO | Veeco Instruments Inc. | 53.53 | -3.84% | 721.90K | $3.27B |
| 244 | UCTT | Ultra Clean Holdings Inc. | 71.42 | -2.48% | 890.11K | $3.23B |
| 245 | BRZE | Braze Inc. Class A | 28.46 | +8.05% | 4.04M | $3.23B |
| 246 | FA | First Advantage Corporation | 18.37 | -0.65% | 2.63M | $3.16B |
| 247 | OSIS | OSI Systems Inc. | 194.05 | -2.27% | 224.25K | $3.09B |
| 248 | WIX | Wix.com Ltd. | 72.97 | -1.27% | 748.69K | $3.05B |
| 249 | PPLI | People Incorporated | 40.59 | -1.70% | 932.19K | $3.02B |
| 250 | AVPT | AvePoint Inc. Class A | 14.28 | -2.12% | 2.35M | $3.02B |
Prices as of Oct 7, 9:10 PM EDT. Market data is delayed at least 15 minutes and provided for informational purposes only. Not investment advice. Full disclaimer