Technology Sector
712 technology stocks ranked by market capitalization, page 3 of 15. Updated October 7, 2026.
Today
-0.41%Technology stocks ranked 101–150
| # | Symbol | Company | Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 101 | MTSI | MACOM Technology Solutions Holdings Inc. | 335.91 | -4.21% | 1.52M | $25.65B |
| 102 | RBRK | Rubrik Inc. Class A | 123.73 | -1.65% | 2.35M | $25.47B |
| 103 | HUBB | Hubbell Inc | 475.41 | -2.06% | 503.52K | $25.12B |
| 104 | OTIS | Otis Worldwide Corporation | 65.74 | -1.07% | 2.97M | $25.03B |
| 105 | IOT | Samsara Inc. Class A | 40.51 | -2.95% | 4.10M | $23.72B |
| 106 | VRSK | Verisk Analytics Inc. | 168.68 | +2.11% | 915.66K | $21.95B |
| 107 | SNX | TD SYNNEX Corporation | 271.52 | -2.46% | 568.10K | $21.66B |
| 108 | PTC | PTC Inc. | 193.60 | +0.31% | 6.99M | $21.03B |
| 109 | U | Unity Software Inc. | 45.44 | +1.09% | 12.80M | $20.00B |
| 110 | SITM | SiTime Corporation | 665.16 | -6.46% | 339.82K | $19.93B |
| 111 | NTNX | Nutanix Inc. Class A | 73.42 | +0.01% | 2.95M | $19.87B |
| 112 | SWKS | Skyworks Solutions Inc. | 83.43 | +0.77% | 9.22M | $19.62B |
| 113 | FSLR | First Solar Inc. | 180.13 | +0.18% | 2.07M | $19.36B |
| 114 | CW | Curtiss-Wright Corporation | 509.10 | -8.00% | 588.68K | $18.80B |
| 115 | LSCC | Lattice Semiconductor Corporation | 130.99 | -2.59% | 1.78M | $18.60B |
| 116 | SSNC | SS&C Technologies Holdings Inc. | 78.70 | +0.91% | 1.34M | $18.47B |
| 117 | SMTC | Semtech Corporation | 193.78 | -1.73% | 1.62M | $18.08B |
| 118 | TOST | Toast Inc. Class A | 30.55 | +0.99% | 7.42M | $17.66B |
| 119 | KSPI | Joint Stock Company Kaspi.kz American Depository Shares | 91.87 | -1.38% | 281.61K | $17.46B |
| 120 | DT | Dynatrace Inc. | 59.81 | -2.03% | 5.11M | $17.36B |
| 121 | IONQ | IonQ Inc. | 41.34 | -4.50% | 18.77M | $16.75B |
| 122 | WIT | Wipro Limited | 1.67 | -0.60% | 6.58M | $16.52B |
| 123 | DOCN | DigitalOcean Holdings Inc. | 127.28 | -2.85% | 1.39M | $14.97B |
| 124 | LOGI | Logitech International S.A. | 102.18 | -0.22% | 440.76K | $14.63B |
| 125 | LDOS | Leidos Holdings Inc. | 113.55 | -2.69% | 1.61M | $14.25B |
| 126 | TYL | Tyler Technologies Inc. | 332.34 | +0.43% | 351.22K | $13.61B |
| 127 | TTMI | TTM Technologies Inc. | 128.20 | -3.40% | 1.76M | $13.51B |
| 128 | GWRE | Guidewire Software Inc. | 163.98 | -0.33% | 1.73M | $13.45B |
| 129 | GEN | Gen Digital Inc. | 22.39 | -1.80% | 14.78M | $13.40B |
| 130 | CHKP | Check Point Software Technologies Ltd. | 130.31 | -1.27% | 770.86K | $13.30B |
| 131 | NXT | Nextpower Inc. | 86.04 | -2.33% | 1.83M | $13.22B |
| 132 | FLUT | Flutter Entertainment plc | 75.85 | -0.52% | 2.81M | $13.16B |
| 133 | VICR | Vicor Corporation | 282.78 | -5.52% | 849.44K | $13.04B |
| 134 | AMKR | Amkor Technology Inc. | 52.27 | -2.10% | 2.54M | $12.99B |
| 135 | DOCU | DocuSign Inc. | 68.90 | +1.00% | 2.59M | $12.88B |
| 136 | CACI | CACI International Inc. Class A | 581.85 | -2.97% | 232.47K | $12.86B |
| 137 | TEM | Tempus AI Inc. Class A | 70.35 | -2.26% | 8.98M | $12.69B |
| 138 | GDDY | GoDaddy Inc. Class A | 97.21 | -0.99% | 1.48M | $12.31B |
| 139 | FROG | JFrog Ltd. | 98.15 | -0.37% | 773.69K | $12.10B |
| 140 | RMBS | Rambus Inc. | 111.48 | -2.29% | 1.07M | $12.09B |
| 141 | NVMI | Nova Ltd. | 377.77 | -4.24% | 283.36K | $12.02B |
| 142 | ARW | Arrow Electronics Inc. | 232.00 | -3.49% | 421.95K | $11.81B |
| 143 | MANH | Manhattan Associates Inc. | 202.11 | -0.36% | 393.60K | $11.78B |
| 144 | SANM | Sanmina Corporation | 219.41 | -3.80% | 432.90K | $11.76B |
| 145 | QNT | Quantinuum Inc. Class A | 44.22 | -3.00% | 1.54M | $11.75B |
| 146 | AEIS | Advanced Energy Industries Inc. | 292.25 | -3.47% | 482.38K | $11.70B |
| 147 | FIG | Figma Inc. Class A | 21.62 | -1.41% | 5.69M | $11.52B |
| 148 | PINS | Pinterest Inc. Class A | 20.31 | +1.40% | 14.34M | $11.50B |
| 149 | AUR | Aurora Innovation Inc. Class A | 5.72 | -0.52% | 17.36M | $11.46B |
| 150 | VIAV | Viavi Solutions Inc. | 46.27 | -3.88% | 3.35M | $11.38B |
Prices as of Oct 7, 7:21 PM EDT. Market data is delayed at least 15 minutes and provided for informational purposes only. Not investment advice. Full disclaimer