Pharming Group N.V. (PHAR) Stock Chart
NASDAQ: PHARHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
PHAR technical summary
PHAR is trading 12.3% below its 50-day simple moving average of $11.00 and 32.9% below its 200-day average of $14.39. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 33.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.59 (Oct 7, 2026) to $21.34 (Jan 27, 2026); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 38.4%. Based on the last session's high, low and close, the classic pivot point is $9.66, with first resistance at $9.74 and first support at $9.58.
These indicators describe past price behavior for Pharming Group N.V.; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.1
- 50-day SMA
- 11.00
- 200-day SMA
- 14.39
- Beta
- —
- 1Y high
- 21.34 (Jan 27)
- 1Y low
- 9.59 (Oct 7)
- Last close
- 9.65
PHAR price performance
1 week
-3.40%
1 month
-16.09%
3 months
-32.52%
6 months
-43.17%
Year to date
-45.39%
1 year
-34.22%
3 years
-19.58%
5 years
+2.22%
PHAR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.77Price below | 9.79Price below |
| 10-day | 10.03Price below | 10.01Price below |
| 20-day | 10.42Price below | 10.36Price below |
| 50-day | 11.00Price below | 11.11Price below |
| 100-day | 12.06Price below | 12.11Price below |
| 200-day | 14.39Price below | 13.69Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.90 |
| Resistance 2 (R2) | 9.82 |
| Resistance 1 (R1) | 9.74 |
| Pivot point | 9.66 |
| Support 1 (S1) | 9.58 |
| Support 2 (S2) | 9.50 |
| Support 3 (S3) | 9.42 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work