Royal Caribbean Cruises (RCL) Options Chain

NYSE: RCLConsumer DiscretionaryMarine TransportationUSD

282.26+0.85 (+0.30%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $282.26
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.24
Open interest (C / P): 6.44K / 5.61K

RCL options summary

The RCL options chain for the October 16, 2026 expiration lists 52 call and 52 put contracts, with 5 days until expiration. Open interest stands at 6,436 calls and 5,610 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. The most open interest sits at the $300.00 call (1.05K contracts) and the $220.00 put (841 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RCL options chain · October 16, 2026

RCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	2.15	0.23	251.8%	—	1
—	—	—	—	—	—	165.00	0.00	2.15	0.49	239.8%	—	4
—	—	—	—	—	—	170.00	0.00	2.15	0.26	228.3%	10	6
4	1	219.5%	66.80	105.30	108.40	175.00	0.00	2.15	0.20	217.0%	—	10
—	—	—	—	—	—	180.00	0.00	2.15	0.70	206.1%	—	2
2	1	210.3%	56.80	95.30	98.80	185.00	0.00	2.15	0.45	195.4%	6	19
—	—	—	—	—	—	190.00	0.00	0.90	0.21	158.1%	2	51
1	—	179.8%	55.90	85.30	88.50	195.00	0.00	1.95	0.28	171.3%	1	34
1	1	175.2%	48.25	80.30	83.70	200.00	0.00	1.35	0.03	150.4%	1	45
—	—	—	—	—	—	205.00	0.00	1.20	0.05	138.2%	9	413
2	2	152.2%	47.85	70.30	73.60	210.00	0.00	2.15	0.03	145.1%	26	118
—	—	—	—	—	—	212.50	0.00	1.35	0.42	127.7%	—	12
10	8	139.9%	56.10	65.30	68.50	215.00	0.00	1.35	0.04	123.3%	12	73
—	—	—	—	—	—	217.50	0.00	0.95	0.37	111.4%	2	45
53	10	125.3%	61.00	60.30	63.30	220.00	0.00	0.10	0.06	77.7%	7	841
—	—	—	—	—	—	222.50	0.00	2.15	0.46	121.6%	—	0
15	4	120.8%	53.95	55.40	58.50	225.00	0.00	0.55	0.14	90.2%	2	113
20	3	116.1%	35.00	52.70	56.00	227.50	0.00	0.90	0.15	94.1%	2	58
519	20	93.3%	51.50	50.20	52.80	230.00	0.00	0.15	0.11	68.6%	3	191
1	—	106.8%	12.70	47.90	51.00	232.50	0.00	0.95	0.28	87.0%	2	31
291	1	102.2%	47.81	45.40	48.50	235.00	0.00	0.70	0.11	78.5%	1	225
125	1	81.0%	29.50	42.90	45.30	237.50	0.00	2.20	0.05	94.8%	5	85
266	1	91.1%	28.19	40.40	43.40	240.00	0.00	0.20	0.20	58.0%	13	649
81	2	73.0%	31.55	37.90	40.30	242.50	0.00	0.95	0.12	71.1%	8	132
101	1	78.2%	26.89	35.80	38.20	245.00	0.05	0.40	0.10	58.5%	1	171
8	1	81.0%	39.52	32.90	36.10	247.50	0.00	1.15	0.48	65.9%	1	45
219	4	79.4%	29.20	30.50	33.80	250.00	0.15	0.75	0.27	58.7%	2	526
190	100	76.0%	28.25	28.10	31.40	252.50	0.05	0.60	0.44	51.3%	26	200
35	10	68.5%	24.90	25.60	28.70	255.00	0.10	0.70	0.40	56.3%	2	47
23	30	62.3%	24.40	23.00	26.10	257.50	0.20	0.85	0.42	54.8%	4	300
621	17	53.4%	21.60	20.80	23.30	260.00	0.35	0.65	0.61	47.0%	17	330
24	2	55.4%	13.85	18.90	21.30	262.50	0.00	1.10	0.80	49.7%	17	10
88	1	48.0%	16.05	16.20	18.60	265.00	0.40	0.80	1.20	40.9%	14	56
22	1	56.4%	14.68	13.80	17.40	267.50	0.20	2.45	1.70	54.6%	4	68
359	11	44.2%	12.50	11.90	14.20	270.00	0.95	2.00	1.68	44.8%	143	403
20	7	46.6%	10.45	10.00	12.60	272.50	1.20	2.75	2.40	45.8%	3	9
188	23	43.6%	9.28	8.70	10.50	275.00	1.90	3.00	2.80	41.7%	33	59
—	—	—	8.85	—	—	277.50	—	—	3.35	—	—	—
243	39	41.8%	6.45	5.10	7.20	280.00	3.60	5.10	4.60	42.9%	6	167
RCL $282.26
—	—	—	6.80	—	—	282.50	—	—	6.65	—	—	—
213	24	39.8%	4.10	3.70	4.50	285.00	—	—	9.40	—	—	—
—	—	—	5.20	—	—	287.50	—	—	7.50	—	—	—
527	52	40.9%	2.65	2.20	2.90	290.00	9.10	12.20	12.60	52.8%	1	49
—	—	—	2.60	—	—	292.50	—	—	—	—	—	—
89	14	52.6%	1.36	1.05	3.00	295.00	—	—	—	—	—	—
—	—	—	1.77	—	—	297.50	—	—	17.57	—	—	—
1,048	741	47.2%	0.68	0.55	1.45	300.00	17.60	20.60	42.50	61.2%	1	5
—	—	—	2.43	—	—	302.50	—	—	—	—	—	—
26	2	44.1%	0.50	0.20	0.65	305.00	—	—	—	—	—	—
226	89	59.6%	0.25	0.00	1.20	310.00	27.00	30.10	62.12	53.7%	5	7
136	21	45.6%	0.40	0.00	0.10	320.00	36.80	39.80	71.10	61.5%	1	0
418	389	67.6%	0.10	0.00	0.75	330.00	46.70	49.80	70.60	71.6%	—	0
—	—	—	0.55	—	—	335.00	—	—	—	—	—	—
14	1	78.8%	1.89	0.00	0.80	340.00	56.50	59.80	80.70	79.1%	—	0
49	1	91.2%	0.05	0.00	0.95	350.00	—	—	—	—	—	—
20	1	100.8%	0.08	0.00	0.95	360.00	—	—	—	—	—	—
2	1	116.8%	0.35	0.00	1.35	370.00	—	—	—	—	—	—
4	2	137.2%	0.20	0.00	2.15	380.00	—	—	—	—	—	—
1	1	146.4%	0.05	0.00	2.15	390.00	—	—	—	—	—	—
1	—	155.3%	0.18	0.00	2.15	400.00	116.40	119.80	135.00	129.5%	—	0
—	—	—	—	—	—	410.00	126.80	129.80	145.00	146.6%	—	0
—	—	—	—	—	—	420.00	136.60	139.80	183.00	149.6%	—	0
130	—	216.2%	0.02	0.00	2.15	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RCL put/call ratio?

For the October 16, 2026 expiration, the RCL put/call ratio based on open interest is 0.87 (5,610 puts vs 6,436 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

How many RCL option expiration dates are there?

RCL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.