AT&T (T) Options Chain

NYSE: TTelecommunicationsTelecommunications EquipmentUSD

22.18-2.41 (-9.81%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $22.18
Put/call ratio (OI): 0.73
Put/call ratio (volume): 1.06
ATM implied volatility: 36.6%
Expected move: ±$0.9506
Open interest (C / P): 90.77K / 66.27K

T options summary

The T options chain for the October 16, 2026 expiration lists 33 call and 33 put contracts, with 5 days until expiration. Open interest stands at 90,769 calls and 66,271 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $22.00 strike is 36.6%, which implies the market expects a move of about ±$0.9506 (4.3%) in AT&T stock by expiration.

The most open interest sits at the $27.00 call (24.75K contracts) and the $22.00 put (10.21K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

T options chain · October 16, 2026

T calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	38	329.3%	12.75	9.95	10.40	12.00	0.00	0.02	0.02	196.9%	3	31
0	2	244.5%	9.23	8.95	9.60	13.00	0.00	2.13	0.06	477.3%	3	4
0	112	279.7%	10.70	7.55	9.40	14.00	0.00	1.07	0.81	333.6%	1	4
0	1	187.5%	7.12	6.85	7.70	15.00	0.00	0.35	0.03	214.8%	1	57
0	1	203.1%	6.13	5.85	7.00	16.00	0.00	0.00	0.03	50.0%	5	0
0	231	178.9%	7.90	4.85	6.05	17.00	0.00	0.01	0.01	84.4%	2	863
0	4	130.5%	4.22	3.90	4.80	18.00	0.00	0.02	0.02	75.0%	2	5,240
3	1	113.7%	3.00	2.82	3.40	19.00	0.01	0.02	0.02	60.9%	18	5,793
19	154	70.7%	2.20	2.11	2.30	20.00	0.01	0.02	0.01	46.1%	772	3,920
3	295	51.2%	1.25	1.15	1.34	21.00	0.07	0.09	0.08	41.4%	2,534	3,904
—	—	—	—	—	—	21.50	0.16	0.17	0.16	38.3%	6,898	21
37	3,795	35.7%	0.51	0.46	0.50	22.00	0.31	0.34	0.30	37.5%	6,840	10,205
T $22.18
—	—	—	—	—	—	22.50	0.55	0.60	0.58	36.9%	6,850	31
2,516	10,580	36.1%	0.13	0.10	0.13	23.00	0.85	0.96	0.95	37.3%	6,632	8,908
36	3,574	39.1%	0.07	0.05	0.07	23.50	1.28	1.59	1.43	64.5%	375	487
10,964	8,737	42.2%	0.03	0.02	0.04	24.00	1.74	1.98	1.81	62.7%	2,531	7,846
2,093	572	50.4%	0.05	0.02	0.04	24.50	2.14	2.67	2.45	60.5%	442	5,777
12,911	1,459	50.8%	0.01	0.01	0.03	25.00	2.70	3.15	2.86	73.0%	204	8,429
749	142	54.7%	0.03	0.00	0.03	25.50	3.15	3.60	3.40	69.9%	23	154
19,094	401	53.1%	0.01	0.00	0.01	26.00	3.65	4.05	3.90	68.8%	54	3,376
1,542	7	57.8%	0.01	0.00	0.01	26.50	4.00	4.85	4.39	97.3%	3	30
24,755	725	68.8%	0.01	0.00	0.02	27.00	4.65	5.10	4.82	91.4%	16	529
1,480	31	68.8%	0.01	0.00	0.01	27.50	5.15	6.10	5.49	148.8%	3	21
7,942	548	71.9%	0.01	0.00	0.01	28.00	5.55	6.15	5.93	93.8%	6	388
7	1	96.9%	0.04	0.00	0.05	28.50	—	—	—	—	—	—
2,764	2	81.3%	0.01	0.00	0.01	29.00	6.65	7.15	6.50	125.0%	10	181
2,807	1	93.8%	0.08	0.00	0.01	30.00	7.60	8.15	7.89	128.1%	11	17
182	4	100.0%	0.01	0.00	0.01	31.00	8.55	9.65	6.80	196.3%	3	39
364	1,001	109.4%	0.01	0.00	0.01	32.00	8.65	10.75	7.84	301.0%	1	5
131	29	118.8%	0.01	0.00	0.01	33.00	10.55	11.70	8.80	226.2%	3	5
48	4	125.0%	0.03	0.00	0.01	34.00	10.65	12.75	7.55	329.1%	2	2
126	3	131.3%	0.04	0.00	0.01	35.00	11.65	13.80	8.55	348.4%	2	1
56	3	137.5%	0.08	0.00	0.01	36.00	12.70	14.70	9.55	348.4%	6	3
117	1	187.5%	0.08	0.00	0.08	37.00	10.50	12.35	12.15	—	—	0
23	1	192.2%	0.03	0.00	0.04	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the T put/call ratio?

For the October 16, 2026 expiration, the T put/call ratio based on open interest is 0.73 (66,271 puts vs 90,769 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is T's implied volatility?

At-the-money implied volatility for T options expiring October 16, 2026 is about 36.6%, an annualized estimate of how much the market expects AT&T stock to move.

How many T option expiration dates are there?

T has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.