AAAU Historical Prices
CBOE: AAAUETFUSD
41.35+0.63 (+1.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AAAU price history
The price history for Goldman Sachs Physical Gold (AAAU) on this page begins on October 7, 2026, when the stock closed at $40.42; it most recently closed at $40.72 on October 8, 2026. The highest price in this record is $40.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAAU returns
1 week
+0.74%
AAAU price return, excluding dividends.
AAAU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.62 | 40.83 | 40.44 | 40.72 | +0.74% | |
| 40.30 | 40.66 | 40.23 | 40.42 | — |