AALG Historical Prices
NASDAQ: AALGThemes ETF TrustTrading--Leveraged EquityETFUSD
9.38-0.11 (-1.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AALG price history
The price history for Leverage Shares 2X Long AAL Daily (AALG) on this page begins on October 7, 2026, when the stock closed at $9.55; it most recently closed at $9.38 on October 9, 2026. The highest price in this record is $9.56, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AALG returns
1 week
-1.81%
AALG price return, excluding dividends.
AALG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.36 | 9.46 | 9.09 | 9.38 | -1.33% | |
| 9.29 | 9.51 | 9.26 | 9.51 | -0.48% | |
| 9.45 | 9.56 | 9.29 | 9.55 | — |