AAPB Historical Prices
NASDAQ: AAPBGranitesharesTrading--Leveraged EquityETFUSD
44.24-1.01 (-2.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AAPB price history
The price history for GraniteShares 2x Long AAPL Daily (AAPB) on this page begins on October 7, 2026, when the stock closed at $44.30; it most recently closed at $44.24 on October 9, 2026. The highest price in this record is $45.56, reached on October 8, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPB returns
1 week
-0.14%
AAPB price return, excluding dividends.
AAPB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.99 | 44.60 | 42.70 | 44.24 | -2.30% | |
| 44.25 | 45.56 | 44.25 | 45.27 | +2.21% | |
| 44.66 | 44.66 | 43.38 | 44.30 | — |