AAPE Historical Prices
BATS: AAPEThemes ETF TrustTrading--Leveraged EquityETFUSD
16.56-0.395 (-2.33%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AAPE price history
The price history for Leverage Shares 2X Long AAPL Daily (AAPE) on this page begins on July 6, 2026, when the stock closed at $15.14; it most recently closed at $16.56 on October 5, 2026. The highest price in this record is $17.93, reached on July 27, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPE returns
1 week
+1.47%
1 month
+12.42%
3 months
+9.38%
AAPE price return, excluding dividends.
AAPE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.20 | 16.60 | 16.14 | 16.56 | -2.33% | |
| 16.60 | 17.03 | 16.66 | 16.96 | +3.89% | |
| 16.19 | 16.32 | 16.19 | 16.32 | +0.62% | |
| 16.32 | 16.43 | 16.22 | 16.22 | -0.61% | |
| 16.33 | 16.35 | 16.17 | 16.32 | +2.00% | |
| 16.20 | 16.20 | 15.67 | 16.00 | -1.90% | |
| 16.20 | 16.87 | 16.20 | 16.31 | +2.32% | |
| 16.29 | 16.29 | 15.89 | 15.94 | -5.34% | |
| 17.24 | 17.24 | 16.82 | 16.84 | -1.58% | |
| 16.60 | 17.16 | 16.60 | 17.11 | +2.82% | |
| 16.62 | 16.83 | 16.58 | 16.64 | -0.42% | |
| 16.88 | 16.88 | 16.65 | 16.71 | -1.71% | |
| 17.35 | 17.50 | 16.98 | 17.00 | +0.35% | |
| 16.52 | 16.97 | 16.51 | 16.94 | +1.80% | |
| 16.86 | 16.86 | 16.54 | 16.64 | -0.83% | |
| 16.50 | 16.80 | 16.15 | 16.78 | +2.82% | |
| 16.38 | 16.47 | 16.19 | 16.32 | +0.68% | |
| 16.01 | 16.21 | 15.91 | 16.21 | -1.46% | |
| 16.60 | 16.61 | 16.25 | 16.45 | +0.80% | |
| 15.80 | 16.66 | 15.79 | 16.32 | +3.29% | |
| 14.90 | 15.80 | 14.90 | 15.80 | +7.26% | |
| 14.78 | 15.05 | 14.27 | 14.73 | -0.81% | |
| 14.94 | 14.95 | 14.72 | 14.85 | -2.11% | |
| 16.00 | 16.00 | 15.00 | 15.17 | -5.25% | |
| 15.63 | 16.24 | 15.60 | 16.01 | +1.97% | |
| 15.92 | 16.01 | 15.67 | 15.70 | -0.06% | |
| 14.92 | 15.90 | 14.92 | 15.71 | +5.15% | |
| 15.24 | 15.24 | 14.60 | 14.94 | -1.90% | |
| 14.95 | 15.46 | 14.92 | 15.23 | +3.11% | |
| 14.39 | 14.82 | 14.39 | 14.77 | +0.68% | |
| 14.40 | 14.82 | 14.40 | 14.67 | +2.30% | |
| 14.48 | 14.48 | 14.20 | 14.34 | -0.42% | |
| 14.47 | 14.62 | 14.40 | 14.40 | +0.56% | |
| 14.51 | 14.51 | 14.22 | 14.32 | -1.04% | |
| 15.21 | 15.29 | 14.46 | 14.47 | -3.53% | |
| 14.39 | 15.20 | 14.39 | 15.00 | +4.17% | |
| 14.13 | 14.48 | 14.05 | 14.40 | +3.08% | |
| 14.08 | 14.11 | 13.77 | 13.97 | -0.29% | |
| 14.01 | 14.12 | 13.94 | 14.01 | +0.36% | |
| 13.81 | 14.02 | 13.70 | 13.96 | +1.90% | |
| 13.91 | 13.91 | 13.54 | 13.70 | -1.79% | |
| 14.17 | 14.17 | 13.80 | 13.95 | -1.55% | |
| 14.00 | 14.17 | 14.00 | 14.17 | -4.06% | |
| 14.57 | 14.82 | 14.57 | 14.77 | +0.82% | |
| 14.90 | 14.95 | 14.40 | 14.65 | +0.69% | |
| 14.34 | 14.56 | 14.09 | 14.55 | +1.11% | |
| 13.73 | 14.46 | 13.73 | 14.39 | +4.28% | |
| 14.47 | 14.47 | 13.80 | 13.80 | -4.50% | |
| 14.01 | 14.45 | 13.50 | 14.45 | -14.34% | |
| 16.82 | 16.91 | 16.60 | 16.87 | -2.88% | |
| 17.82 | 17.93 | 17.37 | 17.37 | -0.97% | |
| 17.36 | 17.54 | 17.25 | 17.54 | +1.74% | |
| 17.36 | 17.45 | 17.06 | 17.24 | +2.50% | |
| 16.85 | 16.85 | 16.76 | 16.82 | +7.00% | |
| 15.83 | 15.83 | 15.62 | 15.72 | -3.20% | |
| 16.14 | 16.24 | 16.04 | 16.24 | -0.43% | |
| 16.15 | 16.40 | 16.15 | 16.31 | +0.49% | |
| 16.82 | 16.82 | 16.23 | 16.23 | -4.36% | |
| 16.63 | 17.06 | 16.48 | 16.97 | +0.65% | |
| 16.57 | 17.05 | 16.44 | 16.86 | +2.99% | |
| 16.43 | 16.45 | 16.17 | 16.37 | +7.98% | |
| 15.27 | 15.28 | 15.07 | 15.16 | -1.49% | |
| 15.25 | 15.39 | 15.25 | 15.39 | +1.65% | |
| 14.97 | 15.14 | 14.97 | 15.14 | -0.66% | |
| 15.16 | 15.25 | 15.14 | 15.24 | +2.01% | |
| 14.66 | 14.97 | 14.50 | 14.94 | +0.74% | |
| 14.89 | 15.11 | 14.83 | 14.83 | — |