AAPR Historical Prices
BATS: AAPRInnovator ETFsDefined OutcomeETFUSD
29.92+0.03 (+0.10%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
AAPR price history
The price history for Innovator Equity Defined Protection (AAPR) on this page begins on October 7, 2026, when the stock closed at $29.90; it most recently closed at $29.92 on October 9, 2026. The highest price in this record is $29.92, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPR returns
1 week
+0.06%
AAPR price return, excluding dividends.
AAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.92 | 29.92 | 29.86 | 29.92 | +0.10% | |
| 29.85 | 29.89 | 29.85 | 29.89 | -0.04% | |
| 29.79 | 29.92 | 29.80 | 29.90 | — |