AAPU Historical Prices
NASDAQ: AAPUDirexion FundsTrading--Leveraged EquityETFUSD
45.02-1.09 (-2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AAPU price history
The price history for Direxion Daily AAPL Bull 2X (AAPU) on this page begins on October 7, 2026, when the stock closed at $45.04; it most recently closed at $45.02 on October 9, 2026. The highest price in this record is $46.38, reached on October 8, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPU returns
1 week
-0.04%
AAPU price return, excluding dividends.
AAPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.68 | 45.53 | 43.40 | 45.02 | -2.36% | |
| 45.19 | 46.38 | 44.90 | 46.11 | +2.38% | |
| 45.20 | 45.62 | 44.06 | 45.04 | — |