AAPW Historical Prices
BATS: AAPWRoundhill InvestmentsTrading--MiscellaneousETFUSD
40.97-0.5559 (-1.34%)
At close: Oct 9, 2:52 PM ET · Delayed 15 min
AAPW price history
The price history for Roundhill AAPL WeeklyPay (AAPW) on this page begins on October 7, 2026, when the stock closed at $40.96; it most recently closed at $40.97 on October 9, 2026. The highest price in this record is $41.76, reached on October 8, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPW returns
1 week
+0.02%
AAPW price return, excluding dividends.
AAPW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.00 | 41.12 | 40.45 | 40.97 | -1.34% | |
| 40.88 | 41.76 | 40.88 | 41.53 | +1.38% | |
| 40.63 | 40.99 | 40.62 | 40.96 | — |