AAPX Historical Prices
BATS: AAPXRexTrading--Leveraged EquityETFUSD
40.65-1.05 (-2.52%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AAPX price history
The price history for T-Rex 2X Long Apple Daily Target (AAPX) on this page begins on October 7, 2026, when the stock closed at $40.73; it most recently closed at $40.65 on October 9, 2026. The highest price in this record is $41.83, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPX returns
1 week
-0.20%
AAPX price return, excluding dividends.
AAPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.68 | 41.00 | 39.32 | 40.65 | -2.52% | |
| 40.83 | 41.83 | 40.77 | 41.70 | +2.38% | |
| 40.76 | 41.00 | 40.09 | 40.73 | — |