AAPY Historical Prices
BATS: AAPYKurv Investment Management LLCDerivative IncomeETFUSD
27.90-0.2689 (-0.95%)
At close: Oct 9, 2:57 PM ET · Delayed 15 min
AAPY price history
The price history for Kurv Yield Premium Strategy Apple (AAPL) (AAPY) on this page begins on October 7, 2026, when the stock closed at $27.90; it most recently closed at $27.90 on October 9, 2026. The highest price in this record is $28.17, reached on October 8, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAPY returns
1 week
+0.01%
AAPY price return, excluding dividends.
AAPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.68 | 28.05 | 27.68 | 27.90 | -0.95% | |
| 28.03 | 28.17 | 28.03 | 28.17 | +0.97% | |
| 27.90 | 27.90 | 27.88 | 27.90 | — |