AAXJ Historical Prices
NASDAQ: AAXJiSharesPacific/Asia ex-Japan StkETFUSD
115.54+1.07 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AAXJ price history
The price history for iShares MSCI All Country Asia ex Japan (AAXJ) on this page begins on October 7, 2026, when the stock closed at $116.83; it most recently closed at $115.54 on October 9, 2026. The highest price in this record is $117.13, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AAXJ returns
1 week
-1.10%
AAXJ price return, excluding dividends.
AAXJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 116.05 | 116.05 | 115.27 | 115.54 | +0.93% | |
| 115.36 | 115.38 | 113.64 | 114.47 | -2.02% | |
| 116.43 | 117.13 | 116.00 | 116.83 | — |