ABI Historical Prices
NASDAQ: ABIVictory Capital Management Inc.Multisector BondETFUSD
24.48-0.055 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ABI price history
The price history for VictoryShares Pioneer Asset-Based Income (ABI) on this page begins on October 7, 2026, when the stock closed at $24.58; it most recently closed at $24.48 on October 9, 2026. The highest price in this record is $24.60, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ABI returns
1 week
-0.44%
ABI price return, excluding dividends.
ABI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.47 | 24.48 | 24.45 | 24.48 | -0.19% | |
| 24.46 | 24.53 | 24.46 | 24.52 | -0.26% | |
| 24.49 | 24.60 | 24.49 | 24.58 | — |