ABND Historical Prices
NYSEARCA: ABNDAmerican Century InvestmentsMultisector BondETFUSD
41.67+0.0145 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ABND price history
The price history for American Century Core Plus Income (ABND) on this page begins on October 7, 2026, when the stock closed at $41.53; it most recently closed at $41.66 on October 8, 2026. The highest price in this record is $41.66, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ABND returns
1 week
+0.31%
ABND price return, excluding dividends.
ABND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.56 | 41.66 | 41.50 | 41.66 | +0.31% | |
| 41.42 | 41.55 | 41.37 | 41.53 | — |