ABUF Historical Prices
BATS: ABUFAPTUS ETFsDefined OutcomeETFUSD
28.12+0.0933 (+0.33%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ABUF price history
The price history for Aptus Laddered Buffer (ABUF) on this page begins on October 7, 2026, when the stock closed at $28.07; it most recently closed at $28.12 on October 9, 2026. The highest price in this record is $28.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ABUF returns
1 week
+0.16%
ABUF price return, excluding dividends.
ABUF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.40 | 28.14 | 28.07 | 28.12 | +0.33% | |
| 28.01 | 28.03 | 28.01 | 28.03 | -0.17% | |
| 28.03 | 28.09 | 28.03 | 28.07 | — |