MetaCap

ACBE Historical Prices

NASDAQ: ACBEPacerDefined OutcomeETFUSD

25.41-0.0127 (-0.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ACBE price history

The price history for Pacer Metaurus Enhanced Core Income Autocallable (ACBE) on this page begins on September 7, 2026, when the stock closed at $24.90; it most recently closed at $25.41 on October 5, 2026. The highest price in this record is $25.50, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

ACBE returns

1 week

+1.36%

1 month

+2.02%

ACBE price return, excluding dividends.

ACBE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
25.4125.4125.4125.41+0.52%
25.2825.2825.2825.28-0.37%
25.4225.4225.3725.37-0.08%
25.4925.5025.3925.39+1.29%
25.0725.0725.0725.070.00%
25.0725.0725.0725.070.00%
25.0725.0725.0725.070.00%
25.0725.0725.0725.070.00%
25.1325.1725.0725.07-0.49%
25.1925.1925.1925.190.00%
25.1925.1925.1925.190.00%
25.2025.3025.1925.19+0.66%
25.0325.0325.0325.030.00%
25.0325.0325.0325.030.00%
25.0325.0325.0325.030.00%
24.9325.0324.9325.03+1.58%
24.6424.6424.6424.640.00%
24.8324.8724.6424.64-0.47%
24.8324.8624.7524.75-0.61%
24.9024.9024.9024.900.00%
25.0025.0124.9024.90—

Related