ACES Historical Prices
NYSEARCA: ACESALPSMiscellaneous SectorETFUSD
27.48-0.13 (-0.47%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ACES price history
The price history for ALPS Clean Energy (ACES) on this page begins on October 7, 2026, when the stock closed at $27.85; it most recently closed at $27.48 on October 9, 2026. The highest price in this record is $27.86, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACES returns
1 week
-1.33%
ACES price return, excluding dividends.
ACES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.70 | 27.72 | 27.48 | 27.48 | -0.47% | |
| 27.68 | 27.83 | 27.42 | 27.61 | -0.86% | |
| 28.03 | 27.86 | 27.64 | 27.85 | — |