ACHX Historical Prices
BATS: ACHXCorgi FundsTrading--Leveraged EquityETFUSD
23.07+2.09 (+9.97%)
At close: Oct 8, 12:31 PM ET · Delayed 15 min
ACHX price history
The price history for Corgi ACHR 2x Daily (ACHX) on this page begins on October 7, 2026, when the stock closed at $20.49; it most recently closed at $20.98 on October 8, 2026. The highest price in this record is $21.00, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACHX returns
1 week
+2.43%
ACHX price return, excluding dividends.
ACHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.00 | 21.00 | 20.32 | 20.98 | +2.43% | |
| 19.98 | 20.49 | 19.97 | 20.49 | — |