ACII Historical Prices
NYSEARCA: ACIIInnovator ETFsDerivative IncomeETFUSD
25.41+0.10 (+0.40%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ACII price history
The price history for Innovator Index Autocallable Income Strategy (ACII) on this page begins on October 7, 2026, when the stock closed at $25.34; it most recently closed at $25.41 on October 9, 2026. The highest price in this record is $25.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACII returns
1 week
+0.28%
ACII price return, excluding dividends.
ACII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.46 | 25.48 | 25.34 | 25.41 | +0.40% | |
| 25.21 | 25.43 | 25.25 | 25.31 | -0.12% | |
| 25.40 | 25.44 | 25.31 | 25.34 | — |