ACLO Historical Prices
NYSE: ACLOTCWSecuritized Bond - FocusedETFUSD
50.41+0.03 (+0.06%)
At close: Oct 9, 12:56 PM ET · Delayed 15 min
ACLO price history
The price history for TCW AAA CLO (ACLO) on this page begins on October 7, 2026, when the stock closed at $50.40; it most recently closed at $50.41 on October 9, 2026. The highest price in this record is $50.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACLO returns
1 week
+0.02%
ACLO price return, excluding dividends.
ACLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.40 | 50.41 | 50.40 | 50.41 | +0.06% | |
| 50.40 | 50.40 | 50.38 | 50.38 | -0.04% | |
| 50.38 | 50.42 | 50.37 | 50.40 | — |