ACQQ Historical Prices
NASDAQ: ACQQProSharesDerivative IncomeETFUSD
25.10-0.19 (-0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACQQ price history
The price history for ProShares Nasdaq-100 Autocallable Income (ACQQ) on this page begins on August 10, 2026, when the stock closed at $24.99; it most recently closed at $25.10 on October 5, 2026. The highest price in this record is $25.68, reached on October 5, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACQQ returns
1 week
-0.36%
1 month
+3.29%
ACQQ price return, excluding dividends.
ACQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.08 | 25.10 | 25.10 | 25.10 | +0.46% | |
| 25.33 | 25.33 | 24.99 | 24.99 | -1.70% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.48% | |
| 25.68 | 25.68 | 25.54 | 25.54 | +0.51% | |
| 25.27 | 25.45 | 25.26 | 25.41 | +0.87% | |
| 25.34 | 25.42 | 25.17 | 25.19 | +1.12% | |
| 24.77 | 24.91 | 24.77 | 24.91 | -1.85% | |
| 25.39 | 25.39 | 25.35 | 25.38 | +0.20% | |
| 25.25 | 25.33 | 25.25 | 25.33 | +0.40% | |
| 25.32 | 25.32 | 25.23 | 25.23 | -1.25% | |
| 25.59 | 25.59 | 25.55 | 25.55 | +0.51% | |
| 25.39 | 25.42 | 25.39 | 25.42 | +0.24% | |
| 25.31 | 25.43 | 25.26 | 25.36 | -1.13% | |
| 25.61 | 25.65 | 25.56 | 25.65 | +0.94% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +3.84% | |
| 24.34 | 24.47 | 24.22 | 24.47 | +0.70% | |
| 24.29 | 24.30 | 24.19 | 24.30 | +2.36% | |
| 24.11 | 24.11 | 23.73 | 23.74 | -0.46% | |
| 23.90 | 23.92 | 23.80 | 23.85 | -0.75% | |
| 24.00 | 24.11 | 23.81 | 24.03 | -1.11% | |
| 24.39 | 24.39 | 24.30 | 24.30 | +1.46% | |
| 24.09 | 24.09 | 23.95 | 23.95 | -1.44% | |
| 24.40 | 24.48 | 24.30 | 24.30 | -0.41% | |
| 24.40 | 24.40 | 24.40 | 24.40 | -0.29% | |
| 24.40 | 24.47 | 24.31 | 24.47 | +0.25% | |
| 24.33 | 24.41 | 24.17 | 24.41 | +1.58% | |
| 23.97 | 24.03 | 23.97 | 24.03 | +0.04% | |
| 24.07 | 24.20 | 24.02 | 24.02 | -2.20% | |
| 24.56 | 24.56 | 24.56 | 24.56 | +0.12% | |
| 24.76 | 24.76 | 24.53 | 24.53 | -1.09% | |
| 24.54 | 24.80 | 24.54 | 24.80 | +2.39% | |
| 24.15 | 24.22 | 24.12 | 24.22 | -0.16% | |
| 24.21 | 24.26 | 24.21 | 24.26 | +0.83% | |
| 24.00 | 24.06 | 23.99 | 24.06 | -1.27% | |
| 24.37 | 24.37 | 24.37 | 24.37 | +0.41% | |
| 24.36 | 24.36 | 24.27 | 24.27 | -0.57% | |
| 24.41 | 24.41 | 24.41 | 24.41 | -0.37% | |
| 24.49 | 24.56 | 24.48 | 24.50 | -1.69% | |
| 25.09 | 25.09 | 24.92 | 24.92 | -0.28% | |
| 25.11 | 25.32 | 24.99 | 24.99 | — |