ACRT Historical Prices
NASDAQ: ACRTProSharesDerivative IncomeETFUSD
22.32+0.19 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACRT price history
The price history for ProShares Russell 2000 Autocallable Income (ACRT) on this page begins on August 10, 2026, when the stock closed at $25.16; it most recently closed at $22.32 on October 5, 2026. The highest price in this record is $25.16, reached on August 10, 2026; the latest close is 11.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACRT returns
1 week
-1.50%
1 month
-6.42%
ACRT price return, excluding dividends.
ACRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.32 | 22.32 | 22.32 | 22.32 | +0.50% | |
| 22.13 | 22.21 | 22.13 | 22.21 | -0.14% | |
| 22.43 | 22.43 | 22.24 | 22.24 | -1.63% | |
| 22.88 | 22.95 | 22.61 | 22.61 | -0.96% | |
| 22.75 | 22.83 | 22.62 | 22.83 | +0.75% | |
| 22.78 | 22.85 | 22.66 | 22.66 | +0.67% | |
| 22.51 | 22.51 | 22.51 | 22.51 | -2.00% | |
| 23.06 | 23.11 | 22.97 | 22.97 | -0.30% | |
| 23.07 | 23.07 | 23.04 | 23.04 | -0.35% | |
| 23.06 | 23.25 | 23.06 | 23.12 | -0.77% | |
| 23.39 | 23.39 | 23.30 | 23.30 | +0.17% | |
| 23.25 | 23.26 | 23.25 | 23.26 | -0.13% | |
| 23.29 | 23.29 | 23.29 | 23.29 | -1.81% | |
| 23.79 | 23.79 | 23.72 | 23.72 | +0.51% | |
| 23.52 | 23.68 | 23.52 | 23.60 | +0.51% | |
| 23.48 | 23.48 | 23.45 | 23.48 | -0.55% | |
| 23.66 | 23.66 | 23.61 | 23.61 | +0.68% | |
| 23.66 | 23.69 | 23.45 | 23.45 | -0.26% | |
| 23.56 | 23.56 | 23.51 | 23.51 | -0.21% | |
| 23.71 | 23.71 | 23.56 | 23.56 | -0.76% | |
| 23.94 | 23.94 | 23.74 | 23.74 | +0.38% | |
| 23.76 | 23.76 | 23.65 | 23.65 | -0.84% | |
| 24.09 | 24.09 | 23.82 | 23.85 | -1.00% | |
| 24.46 | 24.46 | 24.09 | 24.09 | -0.29% | |
| 24.17 | 24.17 | 24.03 | 24.16 | -0.08% | |
| 24.17 | 24.20 | 24.17 | 24.18 | +0.46% | |
| 24.00 | 24.07 | 24.00 | 24.07 | +0.50% | |
| 24.03 | 24.03 | 23.95 | 23.95 | -0.62% | |
| 24.14 | 24.14 | 24.05 | 24.10 | -0.62% | |
| 24.43 | 24.44 | 24.25 | 24.25 | -1.26% | |
| 24.56 | 24.56 | 24.56 | 24.56 | +0.12% | |
| 24.53 | 24.53 | 24.53 | 24.53 | -0.28% | |
| 24.61 | 24.61 | 24.60 | 24.60 | +0.49% | |
| 24.54 | 24.54 | 24.48 | 24.48 | -0.69% | |
| 24.65 | 24.65 | 24.65 | 24.65 | +0.49% | |
| 24.69 | 24.69 | 24.50 | 24.53 | -1.17% | |
| 24.92 | 24.96 | 24.82 | 24.82 | +0.32% | |
| 24.99 | 25.00 | 24.74 | 24.74 | -1.36% | |
| 25.02 | 25.08 | 25.02 | 25.08 | -0.32% | |
| 25.06 | 25.16 | 25.06 | 25.16 | — |