ACSG Historical Prices
BATS: ACSGAmerican Century InvestmentsSmall GrowthETFUSD
46.27+0.5483 (+1.20%)
At close: Oct 9, 12:45 PM ET · Delayed 15 min
ACSG price history
The price history for American Century Small Cap Growth Insights (ACSG) on this page begins on October 7, 2026, when the stock closed at $45.95; it most recently closed at $46.27 on October 9, 2026. The highest price in this record is $46.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACSG returns
1 week
+0.70%
ACSG price return, excluding dividends.
ACSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.20 | 46.27 | 46.20 | 46.27 | +1.20% | |
| 45.41 | 45.72 | 45.41 | 45.72 | -0.50% | |
| 46.06 | 46.06 | 45.95 | 45.95 | — |