ACSP Historical Prices
NASDAQ: ACSPProSharesDerivative IncomeETFUSD
22.43+0.185 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACSP price history
The price history for ProShares S&P 500 Autocallable Income (ACSP) on this page begins on August 10, 2026, when the stock closed at $24.96; it most recently closed at $22.43 on October 5, 2026. The highest price in this record is $25.39, reached on September 21, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACSP returns
1 week
+2.16%
1 month
-6.64%
ACSP price return, excluding dividends.
ACSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.35 | 22.45 | 22.30 | 22.43 | +0.96% | |
| 22.32 | 22.32 | 22.21 | 22.21 | -0.60% | |
| 22.27 | 22.38 | 22.22 | 22.35 | -0.59% | |
| 22.45 | 22.60 | 22.45 | 22.48 | +1.22% | |
| 22.21 | 22.33 | 22.01 | 22.21 | +1.18% | |
| 22.01 | 22.02 | 21.92 | 21.95 | +1.25% | |
| 21.54 | 21.74 | 21.48 | 21.68 | -9.59% | |
| 24.21 | 24.21 | 23.92 | 23.98 | -0.37% | |
| 24.12 | 24.14 | 24.07 | 24.07 | -0.21% | |
| 24.32 | 24.32 | 24.12 | 24.12 | -1.43% | |
| 24.37 | 25.06 | 24.27 | 24.47 | +0.91% | |
| 24.11 | 24.25 | 24.07 | 24.25 | +0.12% | |
| 24.55 | 25.39 | 24.22 | 24.22 | -1.70% | |
| 24.63 | 24.74 | 24.54 | 24.64 | +0.04% | |
| 24.28 | 24.68 | 24.28 | 24.63 | +2.54% | |
| 24.86 | 24.86 | 23.85 | 24.02 | +0.08% | |
| 23.96 | 24.03 | 23.96 | 24.00 | +1.69% | |
| 23.90 | 24.80 | 23.60 | 23.60 | -0.38% | |
| 23.76 | 23.77 | 23.69 | 23.69 | -0.92% | |
| 24.00 | 24.00 | 23.77 | 23.91 | -0.66% | |
| 24.07 | 24.09 | 24.07 | 24.07 | +1.43% | |
| 23.80 | 23.86 | 23.68 | 23.73 | -1.21% | |
| 24.05 | 24.08 | 24.00 | 24.02 | -0.58% | |
| 24.16 | 24.16 | 24.16 | 24.16 | -0.90% | |
| 24.50 | 24.50 | 24.20 | 24.38 | -0.93% | |
| 24.61 | 24.61 | 24.61 | 24.61 | +2.16% | |
| 23.94 | 24.09 | 23.94 | 24.09 | +0.79% | |
| 24.02 | 24.07 | 23.88 | 23.90 | -1.57% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -0.74% | |
| 24.55 | 24.72 | 24.46 | 24.46 | -0.37% | |
| 24.45 | 24.56 | 24.45 | 24.55 | +1.24% | |
| 24.20 | 24.25 | 24.20 | 24.25 | -0.08% | |
| 24.23 | 24.27 | 24.23 | 24.27 | +0.66% | |
| 24.11 | 24.11 | 24.11 | 24.11 | -0.70% | |
| 24.26 | 24.28 | 24.25 | 24.28 | +0.79% | |
| 24.35 | 24.35 | 24.09 | 24.09 | -1.51% | |
| 24.66 | 24.66 | 24.46 | 24.46 | +0.12% | |
| 24.51 | 24.51 | 24.43 | 24.43 | -1.25% | |
| 24.93 | 24.93 | 24.74 | 24.74 | -0.88% | |
| 25.08 | 25.08 | 24.96 | 24.96 | — |