ACWV Historical Prices
BATS: ACWViSharesGlobal Large-Stock BlendETFUSD
125.27+0.52 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACWV price history
The price history for iShares MSCI Global Min Vol Factor (ACWV) on this page begins on October 7, 2026, when the stock closed at $124.24; it most recently closed at $125.27 on October 9, 2026. The highest price in this record is $125.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACWV returns
1 week
+0.83%
ACWV price return, excluding dividends.
ACWV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 124.69 | 125.36 | 124.95 | 125.27 | +0.42% | |
| 124.05 | 124.75 | 123.95 | 124.75 | +0.41% | |
| 124.35 | 124.70 | 124.24 | 124.24 | — |