ACYQ Historical Prices
NYSEARCA: ACYQFirst TrustDerivative IncomeETFUSD
20.99+0.02 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ACYQ price history
The price history for FT Vest Autocallable Barrier & High Income (ACYQ) on this page begins on June 22, 2026, when the stock closed at $20.10; it most recently closed at $20.99 on October 5, 2026. The highest price in this record is $22.78, reached on October 5, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ACYQ returns
1 week
-0.05%
1 month
+0.67%
3 months
+3.55%
ACYQ price return, excluding dividends.
ACYQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.10 | 21.20 | 20.98 | 20.99 | +0.10% | |
| 21.12 | 21.05 | 20.89 | 20.97 | -0.38% | |
| 23.57 | 22.78 | 20.95 | 21.05 | +0.05% | |
| 21.16 | 21.16 | 21.03 | 21.04 | +0.38% | |
| 21.07 | 21.07 | 20.95 | 20.96 | -0.19% | |
| 21.45 | 21.45 | 20.93 | 21.00 | +0.48% | |
| 20.88 | 20.91 | 20.85 | 20.90 | -1.51% | |
| 21.28 | 21.28 | 21.19 | 21.22 | 0.00% | |
| 21.29 | 21.29 | 21.20 | 21.22 | +0.33% | |
| 21.14 | 21.16 | 21.06 | 21.15 | 0.00% | |
| 21.16 | 21.20 | 21.12 | 21.15 | +0.48% | |
| 21.01 | 21.07 | 20.95 | 21.05 | -0.09% | |
| 21.09 | 21.09 | 21.00 | 21.07 | +0.05% | |
| 21.00 | 21.06 | 20.93 | 21.06 | +0.05% | |
| 20.91 | 21.37 | 20.85 | 21.05 | +0.33% | |
| 20.86 | 20.98 | 20.80 | 20.98 | +0.91% | |
| 20.92 | 20.92 | 20.78 | 20.79 | +0.29% | |
| 20.82 | 20.82 | 20.72 | 20.73 | +0.14% | |
| 20.80 | 20.80 | 20.69 | 20.70 | -0.34% | |
| 20.81 | 20.81 | 20.59 | 20.77 | -0.38% | |
| 20.90 | 20.90 | 20.81 | 20.85 | +0.39% | |
| 20.80 | 20.80 | 20.63 | 20.77 | -0.38% | |
| 20.88 | 20.88 | 20.77 | 20.85 | -0.48% | |
| 20.95 | 20.98 | 20.89 | 20.95 | +0.05% | |
| 20.90 | 20.94 | 20.90 | 20.94 | +0.43% | |
| 21.00 | 21.00 | 20.69 | 20.85 | +0.63% | |
| 20.77 | 20.77 | 20.67 | 20.72 | +0.14% | |
| 20.74 | 20.76 | 20.62 | 20.69 | -2.27% | |
| 21.22 | 21.22 | 21.03 | 21.17 | +0.71% | |
| 21.08 | 21.12 | 21.02 | 21.02 | -0.33% | |
| 21.11 | 21.11 | 21.03 | 21.09 | +0.72% | |
| 21.00 | 21.01 | 20.92 | 20.94 | -0.05% | |
| 21.01 | 21.03 | 20.94 | 20.95 | +0.29% | |
| 21.02 | 21.02 | 20.85 | 20.89 | -0.52% | |
| 21.01 | 21.02 | 20.89 | 21.00 | +0.67% | |
| 20.97 | 21.02 | 20.84 | 20.86 | -0.43% | |
| 21.07 | 21.07 | 20.82 | 20.95 | -0.29% | |
| 20.98 | 21.02 | 20.88 | 21.01 | 0.00% | |
| 21.03 | 21.04 | 20.94 | 21.01 | +0.53% | |
| 20.88 | 20.91 | 20.85 | 20.90 | -0.14% | |
| 20.85 | 20.98 | 20.85 | 20.93 | +0.48% | |
| 20.88 | 20.88 | 20.79 | 20.83 | +0.48% | |
| 20.61 | 20.73 | 20.54 | 20.73 | +1.57% | |
| 20.61 | 20.61 | 20.41 | 20.41 | -0.10% | |
| 20.47 | 20.47 | 20.37 | 20.43 | +0.54% | |
| 20.28 | 20.36 | 20.23 | 20.32 | +0.40% | |
| 20.33 | 20.33 | 20.20 | 20.24 | -1.08% | |
| 20.76 | 20.76 | 20.21 | 20.46 | +1.19% | |
| 20.10 | 20.44 | 19.89 | 20.22 | +0.45% | |
| 20.26 | 20.26 | 20.08 | 20.13 | +0.30% | |
| 20.07 | 20.20 | 20.03 | 20.07 | +3.13% | |
| 19.57 | 19.71 | 19.46 | 19.46 | -1.37% | |
| 19.79 | 19.79 | 19.51 | 19.73 | -0.55% | |
| 19.91 | 19.96 | 19.76 | 19.84 | -0.55% | |
| 19.91 | 20.30 | 19.91 | 19.95 | -0.75% | |
| 20.10 | 20.12 | 19.96 | 20.10 | -0.25% | |
| 19.95 | 20.20 | 19.95 | 20.15 | -0.20% | |
| 20.02 | 20.21 | 20.02 | 20.19 | +1.20% | |
| 20.19 | 20.19 | 19.93 | 19.95 | -0.05% | |
| 19.89 | 20.07 | 19.87 | 19.96 | -0.45% | |
| 20.18 | 20.20 | 19.96 | 20.05 | -0.99% | |
| 20.41 | 20.41 | 20.14 | 20.25 | -0.20% | |
| 20.35 | 20.39 | 20.16 | 20.29 | +0.64% | |
| 20.27 | 20.27 | 20.06 | 20.16 | -0.54% | |
| 20.27 | 20.30 | 20.18 | 20.27 | +0.20% | |
| 20.28 | 20.30 | 20.14 | 20.23 | +0.85% | |
| 19.99 | 20.27 | 19.93 | 20.06 | +0.30% | |
| 19.93 | 20.20 | 19.83 | 20.00 | -0.94% | |
| 20.29 | 20.29 | 20.13 | 20.19 | -0.35% | |
| 21.97 | 21.97 | 20.17 | 20.26 | -0.59% | |
| 20.34 | 20.43 | 20.28 | 20.38 | +0.44% | |
| 20.33 | 20.34 | 20.13 | 20.29 | +0.15% | |
| 20.19 | 20.34 | 20.14 | 20.26 | +0.80% | |
| 20.17 | 20.19 | 20.10 | 20.10 | 0.00% | |
| 20.15 | 21.00 | 19.95 | 20.10 | +0.45% | |
| 20.20 | 20.93 | 19.76 | 20.01 | — |