ADBU Historical Prices
NYSEARCA: ADBUDirexion FundsTrading--Leveraged EquityETFUSD
21.19+0.1823 (+0.87%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
ADBU price history
The price history for Direxion Daily ADBE Bull 2X (ADBU) on this page begins on October 7, 2026, when the stock closed at $19.62; it most recently closed at $21.19 on October 9, 2026. The highest price in this record is $21.66, reached on October 9, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ADBU returns
1 week
+8.01%
ADBU price return, excluding dividends.
ADBU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.50 | 21.66 | 21.15 | 21.19 | +0.87% | |
| 19.82 | 21.01 | 19.59 | 21.01 | +7.08% | |
| 20.12 | 19.67 | 18.70 | 19.62 | — |