ADIU Historical Prices
BATS: ADIUThemes ETF TrustTrading--Leveraged EquityETFUSD
12.36-0.0241 (-0.19%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
ADIU price history
The price history for Leverage Shares 2X Long ADI Daily (ADIU) on this page begins on October 7, 2026, when the stock closed at $12.67; it most recently closed at $12.36 on October 9, 2026. The highest price in this record is $12.70, reached on October 7, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ADIU returns
1 week
-2.42%
ADIU price return, excluding dividends.
ADIU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.25 | 12.36 | 12.02 | 12.36 | -0.19% | |
| 12.28 | 12.64 | 12.07 | 12.38 | -2.23% | |
| 12.53 | 12.70 | 12.40 | 12.67 | — |