AEHG Historical Prices
BATS: AEHGThemes ETF TrustTrading--Leveraged EquityETFUSD
6.24-0.39 (-5.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AEHG price history
The price history for Leverage Shares 2X Long AEHR Daily (AEHG) on this page begins on October 7, 2026, when the stock closed at $6.98; it most recently closed at $6.24 on October 9, 2026. The highest price in this record is $7.82, reached on October 7, 2026; the latest close is 20.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AEHG returns
1 week
-10.60%
AEHG price return, excluding dividends.
AEHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.98 | 6.98 | 5.96 | 6.24 | -5.88% | |
| 6.67 | 7.33 | 6.36 | 6.63 | -5.01% | |
| 7.07 | 7.82 | 6.36 | 6.98 | — |