AEMG Historical Prices
NYSEARCA: AEMGHarbor Capital Advisors IncMid-Cap GrowthETFUSD
20.28+0.2183 (+1.09%)
At close: Sep 22, 10:46 AM ET · Delayed 15 min
AEMG price history
The price history for Harbor AlphaEdge Mid Cap Growth (AEMG) on this page begins on August 24, 2026, when the stock closed at $19.72; it most recently closed at $20.24 on October 5, 2026. The highest price in this record is $20.24, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AEMG returns
1 week
+4.06%
1 month
+3.64%
AEMG price return, excluding dividends.
AEMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.24 | 20.24 | 20.24 | 20.24 | +0.70% | |
| 20.10 | 20.10 | 20.10 | 20.10 | +0.40% | |
| 20.02 | 20.02 | 20.02 | 20.02 | +1.06% | |
| 19.81 | 19.81 | 19.81 | 19.81 | +1.49% | |
| 19.52 | 19.52 | 19.52 | 19.52 | +0.36% | |
| 19.45 | 19.45 | 19.45 | 19.45 | +0.21% | |
| 19.41 | 19.41 | 19.41 | 19.41 | -0.97% | |
| 19.60 | 19.60 | 19.60 | 19.60 | +0.46% | |
| 19.51 | 19.51 | 19.51 | 19.51 | +0.36% | |
| 19.44 | 19.44 | 19.44 | 19.44 | -0.72% | |
| 19.54 | 19.58 | 19.54 | 19.58 | 0.00% | |
| 19.58 | 19.58 | 19.58 | 19.58 | +1.19% | |
| 19.27 | 19.35 | 19.25 | 19.35 | +0.16% | |
| 19.32 | 19.32 | 19.32 | 19.32 | +1.05% | |
| 19.12 | 19.12 | 19.12 | 19.12 | +0.26% | |
| 19.07 | 19.07 | 19.07 | 19.07 | -0.73% | |
| 19.21 | 19.21 | 19.21 | 19.21 | -0.98% | |
| 19.40 | 19.40 | 19.40 | 19.40 | +1.41% | |
| 19.29 | 19.29 | 19.13 | 19.13 | -1.54% | |
| 19.43 | 19.43 | 19.43 | 19.43 | -0.51% | |
| 19.53 | 19.53 | 19.53 | 19.53 | -0.36% | |
| 19.60 | 19.60 | 19.60 | 19.60 | +0.10% | |
| 19.58 | 19.58 | 19.58 | 19.58 | +1.50% | |
| 19.24 | 19.33 | 19.23 | 19.29 | -0.10% | |
| 19.47 | 19.47 | 19.31 | 19.31 | -1.73% | |
| 19.65 | 19.65 | 19.65 | 19.65 | -0.35% | |
| 19.72 | 19.72 | 19.72 | 19.72 | -1.50% | |
| 20.10 | 20.10 | 20.02 | 20.02 | — |