AEMV Historical Prices
NYSEARCA: AEMVHarbor Capital Advisors IncMid-Cap ValueETFUSD
19.66-0.012 (-0.06%)
At close: Oct 1, 1:16 PM ET · Delayed 15 min
AEMV price history
The price history for Harbor AlphaEdge Mid Cap Value (AEMV) on this page begins on August 24, 2026, when the stock closed at $19.93; it most recently closed at $19.56 on October 5, 2026. The highest price in this record is $20.13, reached on August 24, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AEMV returns
1 week
+1.87%
1 month
-1.31%
AEMV price return, excluding dividends.
AEMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.56 | 19.56 | 19.56 | 19.56 | +0.05% | |
| 19.55 | 19.55 | 19.55 | 19.55 | +0.62% | |
| 19.43 | 19.43 | 19.43 | 19.43 | +0.36% | |
| 19.18 | 19.36 | 19.18 | 19.36 | +1.20% | |
| 19.24 | 19.24 | 19.13 | 19.13 | -0.36% | |
| 19.20 | 19.20 | 19.20 | 19.20 | -0.41% | |
| 19.28 | 19.28 | 19.28 | 19.28 | -0.31% | |
| 19.34 | 19.34 | 19.34 | 19.34 | +0.89% | |
| 19.22 | 19.22 | 19.17 | 19.17 | -0.52% | |
| 19.27 | 19.27 | 19.27 | 19.27 | -0.62% | |
| 19.38 | 19.39 | 19.38 | 19.39 | -0.51% | |
| 19.49 | 19.49 | 19.49 | 19.49 | -0.66% | |
| 19.62 | 19.62 | 19.62 | 19.62 | -0.51% | |
| 19.72 | 19.72 | 19.72 | 19.72 | +0.72% | |
| 19.58 | 19.58 | 19.58 | 19.58 | -0.66% | |
| 19.71 | 19.71 | 19.71 | 19.71 | -0.20% | |
| 19.70 | 19.75 | 19.70 | 19.75 | +0.05% | |
| 19.74 | 19.74 | 19.74 | 19.74 | +1.08% | |
| 19.53 | 19.53 | 19.53 | 19.53 | -0.76% | |
| 19.71 | 19.71 | 19.68 | 19.68 | -0.71% | |
| 19.82 | 19.82 | 19.82 | 19.82 | -1.10% | |
| 20.04 | 20.04 | 20.04 | 20.04 | 0.00% | |
| 20.04 | 20.04 | 20.04 | 20.04 | +0.75% | |
| 19.81 | 19.89 | 19.72 | 19.89 | +1.07% | |
| 19.82 | 19.82 | 19.68 | 19.68 | -0.61% | |
| 19.80 | 19.80 | 19.80 | 19.80 | -0.65% | |
| 19.93 | 19.93 | 19.93 | 19.93 | -0.50% | |
| 20.12 | 20.13 | 20.03 | 20.03 | — |