AFGR Historical Prices
NYSEARCA: AFGRFirst TrustLarge GrowthETFUSD
38.91+0.3879 (+1.01%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
AFGR price history
The price history for First (AFGR) on this page begins on October 7, 2026, when the stock closed at $38.89; it most recently closed at $38.91 on October 9, 2026. The highest price in this record is $38.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AFGR returns
1 week
+0.04%
AFGR price return, excluding dividends.
AFGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.71 | 38.92 | 38.81 | 38.91 | +1.01% | |
| 38.74 | 38.88 | 38.46 | 38.52 | -0.96% | |
| 38.80 | 38.89 | 38.65 | 38.89 | — |