AFIF Historical Prices
BATS: AFIFAnfieldMultisector BondETFUSD
9.27+0.015 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 9.24 -0.22%
AFIF price history
The price history for Anfield Universal Fixed Income (AFIF) on this page begins on October 7, 2026, when the stock closed at $9.26; it most recently closed at $9.26 on October 8, 2026. The highest price in this record is $9.26, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AFIF returns
1 week
0.00%
AFIF price return, excluding dividends.
AFIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.22 | 9.26 | 9.23 | 9.26 | 0.00% | |
| 9.23 | 9.26 | 9.22 | 9.26 | — |