AFMC Historical Prices
NYSEARCA: AFMCFirst TrustMid-Cap BlendETFUSD
40.36+0.06 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AFMC price history
The price history for First (AFMC) on this page begins on October 7, 2026, when the stock closed at $40.11; it most recently closed at $40.36 on October 9, 2026. The highest price in this record is $40.53, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AFMC returns
1 week
+0.62%
AFMC price return, excluding dividends.
AFMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.35 | 40.52 | 40.21 | 40.36 | +0.15% | |
| 39.86 | 40.30 | 39.90 | 40.30 | +0.47% | |
| 40.44 | 40.53 | 39.99 | 40.11 | — |