AFRU Historical Prices
BATS: AFRURexTrading--Leveraged EquityETFUSD
11.34+0.96 (+9.25%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AFRU price history
The price history for T-REX 2X Long AFRM Daily Target (AFRU) on this page begins on October 7, 2026, when the stock closed at $9.92; it most recently closed at $11.34 on October 9, 2026. The highest price in this record is $11.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AFRU returns
1 week
+14.31%
AFRU price return, excluding dividends.
AFRU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.52 | 11.34 | 10.71 | 11.34 | +9.25% | |
| 9.87 | 10.40 | 9.80 | 10.38 | +4.64% | |
| 9.51 | 9.92 | 9.43 | 9.92 | — |