AFSM Historical Prices
NYSEARCA: AFSMFirst TrustSmall BlendETFUSD
39.97+0.1524 (+0.38%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
AFSM price history
The price history for First (AFSM) on this page begins on October 7, 2026, when the stock closed at $39.59; it most recently closed at $39.81 on October 8, 2026. The highest price in this record is $39.81, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AFSM returns
1 week
+0.57%
AFSM price return, excluding dividends.
AFSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.57 | 39.81 | 39.47 | 39.81 | +0.57% | |
| 39.60 | 39.69 | 39.51 | 39.59 | — |