AGEM Historical Prices
NASDAQ: AGEMabrdn FundsDiversified Emerging MktsETFUSD
48.11+0.5496 (+1.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGEM price history
The price history for abrdn Emerging Markets Dividend Active (AGEM) on this page begins on October 7, 2026, when the stock closed at $48.54; it most recently closed at $48.11 on October 9, 2026. The highest price in this record is $48.62, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGEM returns
1 week
-0.88%
AGEM price return, excluding dividends.
AGEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.05 | 48.11 | 48.00 | 48.11 | +1.24% | |
| 48.00 | 48.00 | 47.35 | 47.52 | -2.10% | |
| 48.33 | 48.62 | 48.33 | 48.54 | — |