AGGA Historical Prices
NASDAQ: AGGAAstoria Investment ManagementMultisector BondETFUSD
24.36+0.015 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGGA price history
The price history for EA Astoria Beacon Dynamic Core US Fixed Income (AGGA) on this page begins on October 7, 2026, when the stock closed at $24.32; it most recently closed at $24.36 on October 9, 2026. The highest price in this record is $24.38, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGGA returns
1 week
+0.16%
AGGA price return, excluding dividends.
AGGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.35 | 24.37 | 24.34 | 24.36 | +0.02% | |
| 24.35 | 24.38 | 24.26 | 24.36 | +0.15% | |
| 24.12 | 24.33 | 24.12 | 24.32 | — |