AGGH Historical Prices
NYSEARCA: AGGHSimplify Asset ManagementIntermediate Core BondETFUSD
18.98+0.03 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGGH price history
The price history for Simplify Aggregate Bond (AGGH) on this page begins on October 7, 2026, when the stock closed at $18.95; it most recently closed at $18.95 on October 8, 2026. The highest price in this record is $19.00, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGGH returns
1 week
0.00%
AGGH price return, excluding dividends.
AGGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.93 | 19.00 | 18.89 | 18.95 | 0.00% | |
| 18.83 | 18.97 | 18.78 | 18.95 | — |