AGGM Historical Prices
NYSEARCA: AGGMiSharesIntermediate Core BondETFUSD
99.65-0.0254 (-0.03%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
AGGM price history
The price history for iShares 1-10 Year U.S. Aggregate Bond (AGGM) on this page begins on October 7, 2026, when the stock closed at $99.39; it most recently closed at $99.65 on October 9, 2026. The highest price in this record is $99.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGGM returns
1 week
+0.26%
AGGM price return, excluding dividends.
AGGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.58 | 99.66 | 99.57 | 99.65 | -0.03% | |
| 99.58 | 99.68 | 99.58 | 99.67 | +0.28% | |
| 98.96 | 99.40 | 98.96 | 99.39 | — |