AGIX Historical Prices
NASDAQ: AGIXKraneSharesTechnologyETFUSD
48.47+0.73 (+1.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGIX price history
The price history for KraneShares Public-Private AI & Technology (AGIX) on this page begins on October 7, 2026, when the stock closed at $48.94; it most recently closed at $48.47 on October 9, 2026. The highest price in this record is $49.09, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGIX returns
1 week
-0.96%
AGIX price return, excluding dividends.
AGIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.35 | 48.55 | 48.02 | 48.47 | +1.53% | |
| 48.51 | 48.75 | 47.51 | 47.74 | -2.45% | |
| 49.09 | 49.09 | 48.59 | 48.94 | — |