AGMI Historical Prices
NASDAQ: AGMIThemes ETF TrustEquity Precious MetalsETFUSD
69.92+2.53 (+3.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGMI price history
The price history for Themes Silver Miners (AGMI) on this page begins on October 7, 2026, when the stock closed at $67.48; it most recently closed at $69.92 on October 9, 2026. The highest price in this record is $69.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGMI returns
1 week
+3.62%
AGMI price return, excluding dividends.
AGMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.92 | 69.92 | 69.92 | 69.92 | +2.92% | |
| 66.51 | 67.94 | 66.51 | 67.94 | +0.69% | |
| 67.87 | 67.87 | 67.25 | 67.48 | — |