AGNG Historical Prices
NASDAQ: AGNGGlobal X FundsHealthETFUSD
36.22+0.46 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGNG price history
The price history for Global X Aging Population (AGNG) on this page begins on October 7, 2026, when the stock closed at $36.07; it most recently closed at $36.22 on October 9, 2026. The highest price in this record is $36.36, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGNG returns
1 week
+0.42%
AGNG price return, excluding dividends.
AGNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.18 | 36.23 | 35.96 | 36.22 | +1.00% | |
| 35.91 | 35.91 | 35.39 | 35.86 | -0.58% | |
| 36.10 | 36.36 | 35.59 | 36.07 | — |