AGQ Historical Prices
NYSE: AGQProSharesTrading--Leveraged CommoditiesETFUSD
67.42+3.28 (+5.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGQ price history
The price history for ProShares Ultra Silver (AGQ) on this page begins on December 1, 2008, when the stock closed at $45.48; it most recently closed at $67.42 on October 5, 2026. The highest price in this record is $764.16, reached on April 25, 2011; the latest close is 91.2% below that peak. Across the 17 complete calendar years in the table, AGQ finished higher in 9 and lower in 8. Its best year was 2025 (+357.8%) and its worst was 2013 (-61.1%).
Over roughly 18 years the share price changed +48.2%, a 2.2% compound annual price return (excluding dividends). In the last 12 months alone, AGQ has lost 14.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGQ returns
1 week
0.00%
1 month
-19.95%
3 months
-2.01%
6 months
-44.83%
Year to date
-56.54%
1 year
-14.43%
3 years
+164.18%
5 years
+89.92%
AGQ price return, excluding dividends.
AGQ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 67.42 | -58.55% |
| 2025 | 162.64 | +357.75% |
| 2024 | 35.53 | +30.77% |
| 2023 | 27.17 | -15.09% |
| 2022 | 32.00 | -7.89% |
| 2021 | 34.74 | -32.25% |
| 2020 | 51.28 | +59.25% |
| 2019 | 32.20 | +18.82% |
| 2018 | 27.10 | -19.94% |
| 2017 | 33.85 | +5.48% |
| 2016 | 32.09 | +18.50% |
| 2015 | 27.08 | -29.52% |
| 2014 | 38.42 | -43.27% |
| 2013 | 67.72 | -61.07% |
| 2012 | 173.96 | +4.42% |
| 2011 | 166.60 | -47.47% |
| 2010 | 317.18 | +182.44% |
| 2009 | 112.30 | +71.35% |
| 2008* | 65.54 | +44.11% |
AGQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.61 | 68.50 | 67.35 | 67.42 | +5.11% | |
| 63.87 | 64.57 | 62.68 | 64.14 | -1.54% | |
| 65.30 | 66.46 | 64.55 | 65.14 | -6.00% | |
| 68.86 | 70.26 | 67.76 | 69.30 | +1.24% | |
| 69.61 | 69.62 | 67.89 | 68.45 | +1.53% | |
| 69.32 | 69.84 | 65.35 | 67.42 | -1.25% | |
| 68.40 | 69.04 | 66.90 | 68.27 | +2.05% | |
| 68.43 | 68.69 | 66.22 | 66.90 | -3.63% | |
| 68.19 | 69.43 | 67.72 | 69.42 | +1.92% | |
| 68.97 | 70.32 | 67.82 | 68.11 | -10.91% | |
| 75.56 | 77.40 | 74.20 | 76.45 | +1.81% | |
| 74.32 | 75.68 | 73.40 | 75.09 | -2.04% | |
| 78.92 | 79.00 | 76.26 | 76.65 | -8.44% | |
| 79.79 | 84.43 | 79.18 | 83.72 | +3.70% | |
| 82.01 | 82.01 | 79.89 | 80.73 | -0.92% | |
| 81.97 | 82.68 | 80.61 | 81.48 | +3.26% | |
| 79.11 | 80.94 | 78.71 | 78.91 | +6.97% | |
| 77.35 | 77.95 | 71.70 | 73.77 | -1.80% | |
| 75.02 | 75.71 | 73.66 | 75.12 | +2.29% | |
| 73.29 | 75.51 | 72.76 | 73.44 | -4.36% | |
| 78.28 | 78.89 | 76.10 | 76.79 | +2.22% | |
| 77.52 | 78.42 | 74.79 | 75.12 | -10.81% | |
| 85.50 | 86.98 | 82.71 | 84.22 | +4.49% | |
| 81.78 | 82.65 | 80.06 | 80.60 | -1.35% | |
| 79.75 | 82.09 | 79.75 | 81.70 | -2.35% | |
| 82.29 | 84.73 | 81.12 | 83.67 | +5.07% | |
| 78.78 | 80.18 | 78.37 | 79.63 | +3.87% | |
| 78.00 | 79.76 | 76.47 | 76.66 | -7.55% | |
| 83.61 | 83.71 | 81.57 | 82.92 | +0.30% | |
| 94.02 | 95.18 | 81.85 | 82.67 | -8.67% | |
| 87.50 | 91.24 | 85.75 | 90.52 | +3.89% | |
| 87.26 | 88.31 | 85.61 | 87.13 | -2.43% | |
| 85.42 | 90.11 | 85.27 | 89.30 | +0.36% | |
| 90.79 | 91.41 | 87.55 | 88.98 | -1.76% | |
| 91.01 | 92.06 | 89.28 | 90.57 | +3.33% | |
| 83.95 | 89.42 | 83.95 | 87.65 | +5.44% | |
| 80.07 | 83.22 | 79.18 | 83.13 | +9.08% | |
| 79.53 | 80.58 | 75.71 | 76.21 | -7.30% | |
| 80.70 | 83.83 | 80.53 | 82.21 | +3.67% | |
| 80.30 | 81.75 | 79.20 | 79.30 | +1.12% | |
| 80.33 | 80.42 | 78.10 | 78.42 | -3.19% | |
| 82.16 | 83.29 | 80.30 | 81.00 | +1.95% | |
| 79.86 | 80.69 | 78.39 | 79.45 | -2.97% | |
| 77.56 | 82.68 | 76.81 | 81.88 | +6.53% | |
| 78.24 | 78.65 | 75.52 | 76.86 | +5.97% | |
| 71.68 | 72.68 | 70.48 | 72.53 | -0.83% | |
| 73.34 | 74.90 | 72.50 | 73.14 | +8.31% | |
| 67.93 | 68.66 | 67.00 | 67.53 | +5.20% | |
| 61.17 | 64.55 | 60.86 | 64.19 | +0.41% | |
| 63.03 | 64.09 | 61.90 | 63.93 | -4.43% | |
| 64.07 | 66.97 | 63.71 | 66.89 | +6.75% | |
| 62.51 | 67.03 | 61.38 | 62.66 | +0.48% | |
| 62.15 | 63.16 | 61.20 | 62.36 | -4.75% | |
| 65.78 | 66.54 | 64.65 | 65.47 | +1.14% | |
| 64.13 | 66.51 | 64.00 | 64.73 | +2.16% | |
| 63.50 | 64.41 | 62.73 | 63.36 | -7.10% | |
| 67.92 | 71.12 | 67.88 | 68.20 | +3.19% | |
| 65.58 | 67.16 | 65.07 | 66.09 | +8.31% | |
| 61.53 | 62.67 | 60.92 | 61.02 | +0.96% | |
| 57.86 | 60.56 | 57.65 | 60.44 | +1.51% | |
| 60.89 | 61.26 | 58.68 | 59.54 | -7.00% | |
| 65.39 | 65.85 | 61.53 | 64.02 | -3.73% | |
| 67.40 | 68.45 | 65.76 | 66.50 | +3.91% | |
| 66.18 | 66.23 | 63.09 | 64.00 | -6.98% | |
| 68.00 | 69.58 | 66.88 | 68.80 | -0.69% | |
| 69.25 | 70.88 | 68.96 | 69.28 | +5.02% | |
| 65.80 | 66.65 | 63.21 | 65.97 | -6.27% | |
| 72.76 | 74.21 | 68.44 | 70.38 | -5.76% | |
| 73.65 | 75.30 | 73.36 | 74.68 | +3.84% | |
| 72.11 | 74.82 | 70.77 | 71.92 | +5.25% | |
| 67.62 | 72.32 | 67.34 | 68.33 | +0.47% | |
| 67.60 | 70.82 | 67.17 | 68.01 | +3.19% | |
| 66.18 | 66.54 | 64.01 | 65.91 | -2.27% | |
| 66.42 | 68.86 | 65.33 | 67.44 | +3.56% | |
| 66.08 | 67.25 | 63.09 | 65.12 | +2.17% | |
| 66.86 | 69.33 | 60.35 | 63.74 | -14.07% | |
| 75.35 | 76.33 | 73.48 | 74.18 | -10.97% | |
| 86.65 | 87.31 | 82.80 | 83.32 | -1.92% | |
| 88.69 | 89.78 | 83.13 | 84.95 | -3.75% | |
| 97.28 | 100.85 | 87.60 | 88.26 | -8.86% | |
| 97.77 | 98.17 | 94.93 | 96.84 | -0.19% | |
| 99.54 | 100.09 | 96.14 | 97.02 | +6.99% | |
| 88.58 | 92.17 | 86.60 | 90.68 | +1.44% | |
| 79.98 | 90.10 | 79.40 | 89.39 | +10.99% | |
| 82.10 | 85.67 | 80.36 | 80.54 | -4.48% | |
| 92.78 | 94.66 | 81.93 | 84.32 | -8.53% | |
| 93.38 | 94.24 | 91.11 | 92.18 | +0.18% | |
| 100.09 | 100.66 | 91.43 | 92.01 | -16.24% | |
| 111.58 | 112.15 | 107.20 | 109.85 | +2.38% | |
| 109.91 | 110.33 | 106.87 | 107.30 | -5.25% | |
| 115.63 | 116.77 | 112.06 | 113.24 | +0.91% | |
| 111.60 | 114.06 | 109.20 | 112.22 | -1.92% | |
| 115.16 | 117.75 | 111.35 | 114.42 | -0.04% | |
| 108.45 | 115.76 | 107.08 | 114.47 | +2.60% | |
| 109.38 | 112.93 | 109.38 | 111.57 | -6.28% | |
| 116.82 | 119.15 | 115.33 | 119.04 | +3.68% | |
| 116.28 | 117.10 | 112.73 | 114.81 | -2.97% | |
| 112.06 | 119.39 | 111.00 | 118.32 | +2.11% | |
| 112.72 | 117.86 | 111.16 | 115.88 | +5.67% | |
| 108.94 | 112.75 | 106.87 | 109.66 | -8.90% | |
| 121.40 | 123.09 | 116.55 | 120.37 | +2.79% | |
| 119.58 | 120.55 | 115.11 | 117.10 | -17.62% | |
| 148.62 | 148.74 | 141.51 | 142.15 | -9.62% | |
| 154.97 | 163.48 | 153.58 | 157.28 | +2.06% | |
| 146.60 | 154.42 | 141.29 | 154.10 | +1.24% | |
| 149.24 | 152.46 | 145.60 | 152.22 | +14.04% | |
| 134.71 | 136.75 | 131.08 | 133.48 | +3.85% | |
| 134.48 | 138.09 | 126.95 | 128.53 | +4.26% | |
| 121.51 | 124.24 | 121.04 | 123.28 | +12.92% | |
| 112.17 | 112.73 | 109.01 | 109.17 | -0.05% | |
| 110.87 | 114.92 | 108.10 | 109.22 | -7.05% | |
| 115.22 | 122.21 | 115.00 | 117.50 | +4.83% | |
| 112.01 | 112.53 | 109.50 | 112.09 | +5.58% | |
| 106.29 | 107.38 | 103.75 | 106.17 | -4.01% | |
| 109.10 | 111.75 | 107.73 | 110.61 | -6.18% | |
| 118.06 | 118.68 | 115.31 | 117.90 | -1.37% | |
| 117.71 | 121.67 | 117.01 | 119.54 | +0.96% | |
| 119.80 | 121.38 | 115.24 | 118.40 | -5.56% | |
| 126.35 | 127.67 | 125.03 | 125.37 | +5.31% | |
| 128.00 | 130.01 | 118.37 | 119.05 | -10.21% | |
| 134.45 | 134.90 | 131.08 | 132.58 | -3.98% | |
| 139.04 | 143.85 | 137.38 | 138.07 | +6.85% | |
| 131.95 | 133.01 | 127.20 | 129.22 | -1.92% | |
| 131.88 | 135.48 | 129.69 | 131.75 | -0.31% | |
| 126.58 | 132.35 | 126.34 | 132.16 | +10.79% | |
| 115.12 | 120.55 | 113.03 | 119.29 | -2.39% | |
| 122.20 | 123.71 | 120.16 | 122.21 | +2.08% | |
| 116.92 | 123.21 | 115.41 | 119.72 | +2.93% | |
| 123.99 | 124.49 | 112.93 | 116.31 | +4.37% | |
| 109.17 | 112.18 | 101.81 | 111.44 | -0.33% | |
| 111.10 | 112.50 | 108.84 | 111.81 | +0.94% | |
| 102.91 | 112.22 | 102.51 | 110.77 | -6.85% | |
| 118.57 | 121.88 | 116.57 | 118.91 | -0.50% | |
| 111.51 | 119.67 | 111.18 | 119.51 | +15.10% | |
| 107.08 | 107.50 | 102.22 | 103.83 | +0.39% | |
| 97.25 | 108.09 | 96.38 | 103.43 | +8.57% | |
| 99.64 | 102.96 | 93.77 | 95.27 | -13.59% | |
| 112.86 | 114.25 | 107.60 | 110.25 | +7.10% | |
| 98.31 | 105.39 | 97.29 | 102.94 | +1.60% | |
| 97.55 | 106.82 | 96.62 | 101.32 | +3.23% | |
| 108.24 | 109.27 | 97.25 | 98.15 | -12.12% | |
| 98.34 | 111.90 | 94.38 | 111.69 | -9.57% | |
| 126.28 | 130.27 | 123.11 | 123.51 | -8.12% | |
| 139.95 | 142.27 | 131.42 | 134.43 | -4.54% | |
| 140.60 | 143.16 | 135.95 | 140.83 | +1.95% | |
| 151.99 | 152.67 | 135.09 | 138.14 | -10.08% | |
| 161.96 | 162.00 | 153.16 | 153.62 | -3.59% | |
| 159.93 | 160.00 | 153.16 | 159.34 | -5.69% | |
| 172.79 | 174.26 | 163.20 | 168.96 | +4.26% | |
| 154.33 | 163.37 | 149.66 | 162.06 | +6.21% | |
| 148.95 | 156.51 | 146.80 | 152.59 | +4.54% | |
| 148.02 | 150.70 | 140.70 | 145.96 | -2.65% | |
| 153.52 | 156.50 | 146.05 | 149.94 | +1.57% | |
| 145.35 | 153.52 | 134.43 | 147.62 | -16.45% | |
| 175.50 | 180.51 | 162.37 | 176.69 | -8.63% | |
| 185.98 | 194.61 | 182.17 | 193.37 | +11.00% | |
| 166.34 | 174.51 | 159.30 | 174.20 | +0.91% | |
| 180.77 | 184.49 | 172.20 | 172.63 | +2.18% | |
| 164.75 | 172.50 | 163.50 | 168.95 | -3.17% | |
| 165.27 | 175.00 | 163.29 | 174.48 | +10.07% | |
| 145.09 | 159.10 | 141.95 | 158.52 | +15.78% | |
| 135.46 | 139.55 | 132.28 | 136.92 | +2.64% | |
| 132.15 | 136.80 | 129.58 | 133.40 | +11.11% | |
| 123.35 | 124.94 | 115.30 | 120.06 | -9.84% | |
| 138.70 | 138.88 | 129.77 | 133.16 | +5.93% | |
| 156.38 | 158.36 | 124.27 | 125.71 | -22.31% | |
| 163.07 | 163.43 | 154.00 | 161.80 | +8.90% | |
| 154.10 | 156.27 | 144.39 | 148.58 | -6.80% | |
| 146.51 | 159.94 | 145.30 | 159.42 | +16.70% | |
| 126.79 | 139.00 | 125.74 | 136.61 | +11.94% | |
| 126.73 | 137.00 | 114.55 | 122.04 | -30.46% | |
| 190.07 | 190.69 | 160.23 | 175.49 | +5.56% | |
| 174.78 | 181.21 | 157.09 | 166.25 | +12.03% | |
| 154.10 | 158.62 | 131.78 | 148.40 | -7.34% | |
| 277.79 | 298.09 | 123.12 | 160.15 | -59.91% | |
| 429.42 | 431.47 | 334.08 | 399.45 | -0.25% | |
| 379.87 | 407.10 | 359.19 | 400.47 | +7.80% | |
| 347.06 | 372.88 | 325.33 | 371.49 | +5.87% | |
| 363.53 | 411.78 | 335.91 | 350.89 | +9.70% | |
| 301.56 | 320.40 | 298.29 | 319.85 | +13.81% | |
| 266.37 | 284.22 | 265.95 | 281.03 | +8.02% | |
| 270.65 | 272.60 | 247.16 | 260.16 | -3.39% | |
| 274.61 | 275.23 | 263.63 | 269.28 | +10.74% | |
| 238.00 | 245.85 | 228.54 | 243.16 | -5.66% | |
| 241.74 | 264.40 | 240.75 | 257.76 | -3.30% | |
| 258.34 | 267.79 | 246.10 | 266.56 | +15.77% | |
| 239.55 | 244.03 | 226.00 | 230.24 | +3.48% | |
| 217.18 | 228.49 | 216.40 | 222.49 | +13.58% | |
| 190.77 | 199.31 | 188.46 | 195.89 | +7.68% | |
| 168.86 | 182.39 | 167.00 | 181.92 | -3.66% | |
| 182.11 | 191.63 | 178.89 | 188.83 | -7.66% | |
| 193.27 | 205.85 | 192.81 | 204.50 | +13.49% | |
| 182.18 | 188.00 | 177.55 | 180.20 | +10.80% | |
| 170.64 | 170.81 | 157.19 | 162.64 | +4.85% | |
| 162.03 | 169.21 | 150.11 | 155.12 | -14.84% | |
| 183.53 | 192.60 | 178.11 | 182.16 | +9.45% | |
| 165.48 | 170.66 | 157.33 | 166.43 | -16.68% | |
| 181.10 | 200.62 | 178.70 | 199.74 | +19.12% | |
| 167.09 | 169.02 | 159.26 | 167.68 | +1.02% | |
| 160.06 | 166.74 | 153.10 | 165.98 | +8.03% | |
| 154.48 | 155.45 | 150.46 | 153.64 | +4.28% | |
| 141.58 | 148.39 | 141.13 | 147.33 | +6.19% | |
| 141.82 | 142.83 | 135.69 | 138.74 | -3.85% | |
| 139.52 | 146.42 | 138.50 | 144.29 | +9.04% | |
| 131.67 | 133.32 | 128.86 | 132.33 | -0.99% | |
| 132.65 | 134.37 | 128.93 | 133.65 | +6.58% | |
| 137.70 | 137.81 | 121.03 | 125.40 | -6.00% | |
| 129.68 | 136.55 | 128.45 | 133.40 | +5.45% | |
| 122.82 | 127.35 | 119.91 | 126.51 | +3.11% | |
| 115.52 | 122.77 | 115.41 | 122.70 | +9.55% | |
| 113.09 | 113.50 | 110.37 | 112.00 | -1.43% | |
| 112.81 | 117.41 | 112.03 | 113.62 | +4.79% | |
| 110.74 | 111.03 | 105.91 | 108.43 | -4.76% | |
| 114.37 | 115.86 | 111.59 | 113.85 | -1.05% | |
| 113.94 | 115.38 | 108.79 | 115.06 | +2.78% | |
| 110.07 | 115.78 | 108.00 | 111.95 | +4.31% | |
| 101.33 | 107.37 | 101.03 | 107.32 | +12.96% | |
| 90.81 | 95.33 | 89.91 | 95.01 | +7.64% | |
| 88.18 | 88.86 | 85.72 | 88.27 | -0.37% | |
| 83.64 | 88.68 | 83.50 | 88.60 | +6.08% | |
| 81.78 | 85.90 | 81.21 | 83.52 | -2.35% | |
| 87.24 | 89.00 | 84.39 | 85.53 | -2.56% | |
| 89.41 | 92.03 | 85.14 | 87.78 | +1.15% | |
| 85.85 | 88.06 | 84.78 | 86.78 | +2.76% | |
| 85.64 | 87.33 | 82.31 | 84.45 | -2.25% | |
| 85.48 | 89.27 | 83.95 | 86.39 | -6.47% | |
| 95.81 | 96.42 | 91.58 | 92.37 | -3.90% | |
| 91.21 | 97.44 | 90.53 | 96.12 | +8.46% | |
| 87.96 | 88.76 | 85.43 | 88.62 | +2.80% | |
| 83.81 | 86.55 | 83.30 | 86.21 | +8.65% | |
| 79.82 | 80.58 | 77.88 | 79.35 | +1.94% | |
| 78.29 | 79.10 | 76.48 | 77.84 | -0.56% | |
| 77.55 | 78.75 | 77.07 | 78.28 | +4.54% | |
| 75.79 | 77.16 | 74.02 | 74.88 | -4.66% | |
| 80.00 | 80.72 | 77.65 | 78.54 | -0.73% | |
| 80.28 | 80.59 | 78.33 | 79.12 | -1.92% | |
| 78.21 | 81.10 | 77.69 | 80.67 | +5.58% | |
| 79.38 | 79.51 | 75.23 | 76.41 | +0.80% | |
| 74.71 | 76.38 | 74.18 | 75.80 | +1.80% | |
| 76.29 | 76.65 | 72.13 | 74.46 | -6.59% | |
| 79.73 | 81.06 | 79.36 | 79.71 | -0.90% | |
| 82.01 | 82.51 | 80.30 | 80.43 | +1.16% | |
| 78.27 | 80.04 | 77.02 | 79.51 | +1.95% | |
| 81.45 | 82.44 | 75.58 | 77.99 | -15.17% | |
| 90.00 | 92.11 | 88.10 | 91.94 | +5.29% | |
| 93.02 | 93.07 | 84.47 | 87.32 | -10.37% | |
| 93.98 | 98.97 | 93.50 | 97.42 | +2.50% | |
| 91.13 | 95.23 | 90.12 | 95.04 | +9.14% | |
| 84.15 | 89.74 | 83.42 | 87.08 | -1.19% | |
| 86.82 | 88.40 | 85.91 | 88.13 | +12.02% | |
| 81.16 | 81.61 | 76.33 | 78.67 | -0.15% | |
| 85.34 | 85.44 | 76.06 | 78.79 | — |