AGQI Historical Prices
NYSEARCA: AGQIFirst TrustGlobal Large-Stock ValueETFUSD
18.18+0.1357 (+0.75%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
AGQI price history
The price history for First (AGQI) on this page begins on October 7, 2026, when the stock closed at $18.08; it most recently closed at $18.18 on October 9, 2026. The highest price in this record is $18.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
AGQI returns
1 week
+0.54%
AGQI price return, excluding dividends.
AGQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.15 | 18.19 | 18.15 | 18.18 | +0.75% | |
| 17.98 | 18.04 | 17.98 | 18.04 | -0.21% | |
| 18.01 | 18.08 | 18.01 | 18.08 | — |